Hisseler – Oto bülten, otomobil haberleri,model tanıtımları ve Yeni çıkan Modeller

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,04 -9,95 % 88.675.024,32 13:45
A1YEN A1 YENILENEBILIR ENERJI 30,14 -0,92 % 27.057.421,98 13:45
ACSEL ACIPAYAM SELULOZ 114,00 1,88 % 13.380.152,40 13:45
ADEL ADEL KALEMCILIK 36,74 4,14 % 123.920.766,12 13:45
ADESE ADESE GAYRIMENKUL 16,42 -0,48 % 877.469.527,90 13:45
ADGYO ADRA GMYO 46,92 3,39 % 63.363.387,70 13:45
AEFES ANADOLU EFES 16,69 0,54 % 417.285.068,81 13:45
AFYON AFYON CIMENTO 14,06 2,40 % 35.052.679,89 13:45
AGESA AGESA HAYAT EMEKLILIK 167,00 -0,71 % 7.809.539,90 13:45
AGHOL ANADOLU GRUBU HOLDING 28,74 -1,24 % 116.994.348,06 13:45
AGROT AGROTECH TEKNOLOJI 8,02 0,63 % 88.569.960,29 13:45
AGYO ATAKULE GMYO 7,77 0,78 % 1.780.005,28 13:45
AHGAZ AHLATCI DOGALGAZ 34,60 -0,29 % 81.079.838,44 13:45
AHSGY AHES GMYO 34,56 2,31 % 127.038.731,78 13:45
AKBNK AKBANK 66,85 0,15 % 1.096.846.798,10 13:45
AKCNS AKCANSA 132,80 -2,71 % 71.111.233,30 13:45
AKENR AKENERJI 11,23 1,54 % 143.141.626,78 13:45
AKFGY AKFEN GMYO 2,93 0,00 % 51.487.483,68 13:45
AKFIS AKFEN INSAAT 23,60 -0,08 % 48.262.965,52 13:45
AKFYE AKFEN YEN. ENERJI 18,85 2,72 % 57.488.564,90 13:45
AKGRT AKSIGORTA 6,54 -0,76 % 57.598.625,23 13:45
AKMGY AKMERKEZ GMYO 221,60 -0,98 % 3.401.170,70 13:43
AKSA AKSA 9,96 0,71 % 56.838.085,07 13:45
AKSEN AKSA ENERJI 42,72 2,05 % 94.743.751,50 13:45
AKSGY AKIS GMYO 7,20 1,55 % 34.492.211,54 13:42
AKSUE AKSU ENERJI 18,50 -1,33 % 2.728.665,99 13:45
AKYHO AKDENIZ YATIRIM HOLDING 3,68 -0,54 % 9.027.595,16 13:45
ALARK ALARKO HOLDING 91,95 1,21 % 114.245.001,45 13:45
ALBRK ALBARAKA TURK 8,24 0,49 % 72.956.613,05 13:45
ALCAR ALARKO CARRIER 971,00 0,10 % 16.034.624,00 13:45
ALCTL ALCATEL LUCENT TELETAS 106,70 1,14 % 19.065.134,40 13:45
ALFAS ALFA SOLAR ENERJI 48,30 -0,49 % 64.938.065,42 13:45
ALGYO ALARKO GMYO 20,92 1,26 % 16.436.333,70 13:45
ALKA ALKIM KAGIT 7,47 -0,66 % 12.228.914,29 13:45
ALKIM ALKIM KIMYA 18,14 1,62 % 13.306.909,09 13:45
ALKLC ALTINKILIC GIDA VE SUT 71,65 3,69 % 162.423.394,45 13:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,70 0,38 % 218.993.100,87 13:45
ALTNY ALTINAY SAVUNMA 76,20 0,46 % 161.188.558,85 13:45
ALVES ALVES KABLO 33,38 7,26 % 374.854.026,28 13:45
ANELE ANEL ELEKTRIK 21,08 -0,19 % 43.492.714,82 13:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,61 -0,26 % 15.309.613,95 13:45
ANHYT ANADOLU HAYAT EMEK. 82,30 -0,42 % 23.843.453,65 13:45
ANSGR ANADOLU SIGORTA 22,62 -1,05 % 32.263.209,96 13:45
ARASE DOGU ARAS ENERJI 58,35 -1,93 % 26.280.033,15 13:45
ARCLK ARCELIK 139,80 0,58 % 130.396.037,50 13:45
ARDYZ ARD BILISIM TEKNOLOJILERI 31,74 0,70 % 33.875.944,54 13:44
ARENA ARENA BILGISAYAR 35,08 -0,17 % 24.208.039,86 13:44
ARMGD ARMADA GIDA 33,80 -0,59 % 47.005.619,32 13:45
ARSAN ARSAN TEKSTIL 23,62 0,85 % 8.015.608,38 13:39
ARTMS ARTEMIS HALI 33,18 -2,07 % 23.689.281,14 13:45
ARZUM ARZUM EV ALETLERI 5,19 -2,81 % 19.821.519,69 13:45
ASELS ASELSAN 170,60 0,35 % 1.346.881.800,10 13:45
ASGYO ASCE GMYO 11,59 0,61 % 18.375.410,51 13:45
ASTOR ASTOR ENERJI 112,90 -1,66 % 550.815.988,50 13:45
ASUZU ANADOLU ISUZU 62,85 -0,08 % 28.889.543,30 13:45
ATAGY ATA GMYO 12,70 2,75 % 4.930.041,42 13:41
ATAKP ATAKEY PATATES 47,68 0,59 % 33.836.877,78 13:45
ATATP ATP YAZILIM 107,00 1,42 % 75.039.755,10 13:45
ATEKS AKIN TEKSTIL 90,00 -2,70 % 416.129,50 12:55
ATLAS ATLAS YAT. ORT. 6,05 -1,31 % 3.488.706,21 13:42
ATSYH ATLANTIS YATIRIM HOLDING 48,92 0,25 % 1.770.440,64 12:55
AVGYO AVRASYA GMYO 11,80 -6,65 % 6.305.871,06 13:45
AVHOL AVRUPA YATIRIM HOLDING 48,68 -0,77 % 61.081.981,12 13:45
AVOD A.V.O.D GIDA VE TARIM 3,74 0,54 % 14.071.245,60 13:43
AVPGY AVRUPAKENT GMYO 63,15 -0,32 % 22.834.883,25 13:45
AVTUR AVRASYA PETROL VE TUR. 15,36 4,28 % 31.390.094,99 13:44
AYCES ALTINYUNUS CESME 473,75 0,11 % 8.337.384,50 13:43
AYDEM AYDEM ENERJI 19,08 0,90 % 20.348.454,95 13:45
AYEN AYEN ENERJI 27,40 1,11 % 7.960.435,50 13:45
AYES AYES CELIK HASIR VE CIT 18,45 -0,16 % 688.193,20 12:55
AYGAZ AYGAZ 160,50 0,94 % 40.322.799,20 13:45
AZTEK AZTEK TEKNOLOJI 43,26 -1,41 % 29.655.878,94 13:45
BAGFS BAGFAS 39,06 0,10 % 56.642.446,18 13:45
BAHKM BAHADIR KIMYA 62,10 4,37 % 70.899.879,55 13:45
BAKAB BAK AMBALAJ 40,38 2,12 % 8.113.651,32 13:45
BALAT BALATACILAR BALATACILIK 78,25 -0,06 % 3.350.117,25 12:55
BALSU BALSU GIDA 25,04 0,56 % 126.070.326,54 13:45
BANVT BANVIT 206,20 0,05 % 35.962.481,40 13:45
BARMA BAREM AMBALAJ 18,47 -3,45 % 40.269.552,32 13:45
BASCM BASTAS BASKENT CIMENTO 14,99 -3,29 % 2.033.350,83 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,36 3,18 % 61.389.960,44 13:45
BAYRK BAYRAK TABAN SANAYI 27,34 0,81 % 94.123.390,56 13:45
BEGYO BATI EGE GMYO 12,29 1,32 % 186.717.988,87 13:45
BERA BERA HOLDING 16,92 0,30 % 40.706.569,12 13:45
BESLR BESLER GIDA 16,34 -0,67 % 25.453.719,36 13:45
BEYAZ BEYAZ FILO 26,66 -0,89 % 26.360.675,62 13:45
BFREN BOSCH FREN SISTEMLERI 186,00 4,26 % 177.168.575,00 13:45
BIENY BIEN YAPI URUNLERI 42,78 -0,23 % 72.553.370,46 13:45
BIGCH BUYUK SEFLER BIGCHEFS 45,42 2,11 % 118.839.386,08 13:45
BIGEN BIRLESIM GRUP ENERJI 11,78 1,20 % 69.841.898,61 13:45
BIMAS BIM MAGAZALAR 528,00 -0,56 % 1.345.650.882,00 13:45
BINBN BIN ULASIM TEKNOLOJILERI 200,50 0,40 % 44.100.831,60 13:44
BINHO 1000 YATIRIMLAR HOL. 289,00 3,49 % 1.137.262.967,00 13:45
BIOEN BIOTREND CEVRE VE ENERJI 20,14 -0,20 % 42.852.883,44 13:45
BIZIM BIZIM MAGAZALARI 26,90 -2,25 % 8.543.293,48 13:45
BJKAS BESIKTAS FUTBOL YAT. 2,08 0,48 % 52.592.494,61 13:45
BLCYT BILICI YATIRIM 19,19 -0,93 % 7.601.729,98 13:45
BMSCH BMS CELIK HASIR 14,30 -2,65 % 18.679.875,65 13:45
BMSTL BMS BIRLESIK METAL 55,35 0,45 % 32.639.976,65 13:44
BNTAS BANTAS AMBALAJ 7,32 0,83 % 12.224.488,69 13:45
BOBET BOGAZICI BETON SANAYI 21,06 0,77 % 29.378.698,06 13:45
BORLS BORLEASE OTOMOTIV 21,26 -0,09 % 69.744.488,84 13:45
BORSK BOR SEKER 24,02 0,50 % 24.802.434,02 13:45
BOSSA BOSSA 8,05 4,01 % 84.491.273,12 13:45
BRISA BRISA 77,20 0,78 % 6.039.234,65 13:44
BRKO BIRKO MENSUCAT 7,90 3,27 % 2.441.739,90 12:55
BRKSN BERKOSAN YALITIM 8,17 -0,97 % 8.087.483,93 13:45
BRKVY BIRIKIM VARLIK YONETIM 95,00 0,05 % 181.154.400,35 13:45
BRLSM BIRLESIM MUHENDISLIK 17,44 4,31 % 59.911.978,12 13:43
BRMEN BIRLIK MENSUCAT 13,90 0,00 % 4.696.921,20 12:55
BRSAN BORUSAN BORU SANAYI 365,25 0,00 % 90.560.863,50 13:45
BRYAT BORUSAN YAT. PAZ. 2.210,00 0,73 % 75.660.364,00 13:45
BSOKE BATISOKE CIMENTO 13,89 -0,43 % 41.608.989,60 13:44
BTCIM BATI CIMENTO 4,02 -0,99 % 66.279.213,61 13:45
BUCIM BURSA CIMENTO 7,34 0,55 % 11.282.157,21 13:44
BULGS BULLS GSYO 36,72 1,72 % 194.713.715,70 13:45
BURCE BURCELIK 17,08 1,07 % 17.853.690,10 13:45
BURVA BURCELIK VANA 105,80 -0,94 % 2.792.630,80 13:35
BVSAN BULBULOGLU VINC 100,10 0,35 % 23.729.822,25 13:45
BYDNR BAYDONER RESTORANLARI 23,74 3,04 % 29.455.601,00 13:45
CANTE CAN2 TERMIK 2,00 -4,76 % 2.236.550.257,81 13:45
CASA CASA EMTIA PETROL 115,00 0,00 % 2.473.995,00 12:55
CATES CATES ELEKTRIK 34,20 0,41 % 24.345.865,62 13:45
CCOLA COCA COLA ICECEK 49,76 0,04 % 139.933.530,62 13:45
CELHA CELIK HALAT 9,69 0,41 % 16.916.520,69 13:45
CEMAS CEMAS DOKUM 7,78 -1,89 % 279.731.646,19 13:45
CEMTS CEMTAS 13,22 2,80 % 97.203.810,74 13:45
CEMZY CEM ZEYTIN 20,32 2,16 % 82.851.255,75 13:45
CEOEM CEO EVENT MEDYA 33,84 3,93 % 52.852.542,78 13:45
CGCAM CAGDAS CAM 38,64 2,60 % 312.135.193,46 13:45
CIMSA CIMSA 47,72 -0,58 % 120.133.979,46 13:45
CLEBI CELEBI 1.707,00 0,83 % 70.198.422,00 13:45
CMBTN CIMBETON 2.196,00 0,09 % 30.850.533,00 13:44
CMENT CIMENTAS 447,00 0,00 % 1.560.924,00 12:55
CONSE CONSUS ENERJI 3,54 2,31 % 33.847.240,88 13:44
COSMO COSMOS YAT. HOLDING 134,50 -1,47 % 7.396.652,70 13:45
CRDFA CREDITWEST FAKTORING 19,80 -0,95 % 23.251.555,66 13:43
CRFSA CARREFOURSA 85,60 0,12 % 5.284.001,65 13:42
CUSAN CUHADAROGLU METAL 27,54 0,15 % 86.234.940,88 13:45
CVKMD CVK MADEN 13,47 1,05 % 350.469.389,55 13:45
CWENE CW ENERJI 17,13 0,47 % 63.198.658,10 13:45
DAGHL TERA FINANSAL YAT. HOL. 280,25 7,27 % 112.263.550,85 13:45
DAGI DAGI GIYIM 5,66 0,53 % 22.390.939,46 13:44
DAPGM DAP GAYRIMENKUL 14,85 4,58 % 313.812.317,95 13:45
DARDL DARDANEL 2,46 1,65 % 54.853.104,34 13:45
DCTTR DCT TRADING DIS TICARET 33,90 0,47 % 89.108.174,64 13:45
DENGE DENGE HOLDING 2,83 0,00 % 39.960.537,92 13:45
DERHL DERLUKS YATIRIM HOLDING 22,78 -0,52 % 219.039.810,08 13:45
DERIM DERIMOD 39,08 0,15 % 5.864.488,36 13:44
DESA DESA DERI 14,29 2,14 % 30.453.637,57 13:45
DESPC DESPEC BILGISAYAR 58,55 -3,22 % 40.269.121,70 13:45
DEVA DEVA HOLDING 64,90 0,62 % 20.551.938,65 13:45
DGATE DATAGATE BILGISAYAR 81,95 0,74 % 17.039.133,95 13:44
DGGYO DOGUS GMYO 34,00 -0,12 % 1.770.692,16 13:34
DGNMO DOGANLAR MOBILYA 7,35 -3,16 % 34.371.446,03 13:45
DIRIT DIRITEKS DIRILIS TEKSTIL 34,16 9,98 % 2.044.680,96 12:55
DITAS DITAS DOGAN 35,44 -5,84 % 41.906.801,42 13:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,54 1,07 % 694.915.196,53 13:45
DMRGD DMR UNLU MAMULLER 34,90 -0,29 % 30.570.635,92 13:45
DMSAS DEMISAS DOKUM 7,54 -0,13 % 14.741.941,20 13:45
DNISI DINAMIK ISI MAKINA YALITIM 23,14 0,17 % 14.781.823,74 13:44
DOAS DOGUS OTOMOTIV 197,70 2,07 % 240.452.591,10 13:45
DOBUR DOGAN BURDA 442,50 0,51 % 26.452.997,75 13:45
DOCO DO-CO 10.990,00 4,74 % 120.468.527,50 13:44
DOFER DOFER YAPI MALZEMELERI 43,96 -0,99 % 13.871.136,64 13:45
DOGUB DOGUSAN 18,96 -0,16 % 2.059.217,87 13:39
DOHOL DOGAN HOLDING 19,13 0,74 % 428.843.528,43 13:45
DOKTA DOKTAS DOKUMCULUK 25,86 9,48 % 30.826.264,80 13:45
DSTKF DESTEK FINANS FAKTORING 490,75 -8,27 % 1.082.340.993,75 13:45
DURDO DURAN DOGAN BASIM 4,65 1,75 % 61.870.989,02 13:45
DURKN DURUKAN SEKERLEME 15,93 -0,62 % 38.939.519,38 13:44
DYOBY DYO BOYA 15,54 2,17 % 28.449.448,04 13:45
DZGYO DENIZ GMYO 7,13 0,99 % 26.020.374,48 13:45
EBEBK EBEBEK MAGAZACILIK 51,00 -0,39 % 19.786.263,55 13:45
ECILC ECZACIBASI ILAC 53,30 -0,65 % 171.616.982,35 13:45
ECZYT ECZACIBASI YATIRIM 233,10 -2,59 % 96.219.797,50 13:44
EDATA E-DATA TEKNOLOJI 6,77 -3,01 % 214.701.252,93 13:45
EDIP EDIP GAYRIMENKUL 35,78 0,39 % 52.369.893,54 13:45
EFORC EFOR CAY SANAYI 119,50 -4,09 % 694.044.573,80 13:45
EGEEN EGE ENDUSTRI 8.030,00 1,13 % 75.121.375,00 13:44
EGEGY EGEYAPI AVRUPA GMYO 24,94 -0,80 % 11.869.022,28 13:44
EGEPO NASMED EGEPOL 8,68 -1,25 % 72.754.525,60 13:45
EGGUB EGE GUBRE 105,60 -3,30 % 60.343.243,50 13:45
EGPRO EGE PROFIL 22,52 1,53 % 30.329.061,62 13:45
EGSER EGE SERAMIK 3,47 -0,86 % 10.160.926,06 13:44
EKGYO EMLAK KONUT GMYO 19,21 1,37 % 1.905.136.945,62 13:45
EKIZ EKIZ KIMYA 70,20 3,01 % 1.112.618,25 12:55
EKOS EKOS TEKNOLOJI 24,34 2,87 % 90.757.192,62 13:45
EKSUN EKSUN GIDA 6,52 0,15 % 15.822.797,99 13:45
ELITE ELITE NATUREL ORGANIK GIDA 36,38 0,44 % 30.279.432,16 13:45
EMKEL EMEK ELEKTRIK 92,90 2,09 % 263.792.509,10 13:45
EMNIS EMINIS AMBALAJ 227,70 2,15 % 1.122.105,60 12:55
ENDAE ENDA ENERJI HOLDING 18,89 -9,88 % 143.798.267,08 13:45
ENERY ENERYA ENERJI 9,88 1,13 % 217.150.224,83 13:45
ENJSA ENERJISA ENERJI 69,30 2,14 % 113.411.272,45 13:45
ENKAI ENKA INSAAT 72,30 0,84 % 288.413.558,45 13:45
ENSRI ENSARI SINAI YATIRIMLAR 72,85 9,96 % 188.949.774,40 13:43
ENTRA IC ENTERRA YEN. ENERJI 12,14 4,03 % 253.195.848,15 13:45
EPLAS EGEPLAST 6,25 2,46 % 13.891.880,28 13:45
ERBOS ERBOSAN 183,30 0,49 % 22.650.283,30 13:45
ERCB ERCIYAS CELIK BORU 84,80 6,27 % 71.069.465,10 13:45
EREGL EREGLI DEMIR CELIK 27,68 0,22 % 733.928.483,08 13:45
ERSU ERSU GIDA 18,39 -1,08 % 7.326.907,71 13:44
ESCAR ESCAR FILO 36,78 -5,45 % 203.757.314,02 13:45
ESCOM ESCORT TEKNOLOJI 3,31 0,30 % 44.042.831,88 13:45
ESEN ESENBOGA ELEKTRIK 20,30 9,97 % 245.506.515,10 13:44
ETILR ETILER GIDA 9,83 5,59 % 297.611.922,54 13:45
ETYAT EURO TREND YAT. ORT. 16,30 5,57 % 5.186.062,50 13:44
EUHOL EURO YATIRIM HOLDING 11,22 -5,71 % 2.998.028,88 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 -1,14 % 4.394.805,55 13:43
EUPWR EUROPOWER ENERJI 30,48 -0,65 % 102.063.008,52 13:45
EUREN EUROPEN ENDUSTRI 7,01 1,30 % 167.757.439,19 13:45
EUYO EURO YAT. ORT. 12,41 -0,88 % 3.118.387,34 13:45
EYGYO EYG GMYO 3,92 3,70 % 191.456.938,49 13:45
FADE FADE GIDA 14,89 1,36 % 14.189.605,84 13:44
FENER FENERBAHCE FUTBOL 12,92 1,10 % 300.779.016,15 13:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,45 1,29 % 4.637.141,47 13:44
FMIZP F-M IZMIT PISTON 315,25 0,40 % 22.958.711,25 13:45
FONET FONET BILGI TEKNOLOJILERI 16,28 0,12 % 24.259.562,07 13:45
FORMT FORMET METAL VE CAM 3,87 4,03 % 358.159.063,77 13:45
FORTE FORTE BILGI ILETISIM 86,15 0,58 % 114.435.967,05 13:44
FRIGO FRIGO PAK GIDA 7,52 0,27 % 29.884.357,01 13:45
FROTO FORD OTOSAN 105,00 0,19 % 609.754.034,80 13:45
FZLGY FUZUL GMYO 42,44 -0,84 % 42.413.649,88 13:45
GARAN GARANTI BANKASI 144,00 -0,41 % 926.585.395,00 13:45
GARFA GARANTI FAKTORING 25,24 -0,63 % 8.955.997,42 13:45
GEDIK GEDIK Y. MEN. DEG. 7,42 -3,39 % 90.589.831,41 13:45
GEDZA GEDIZ AMBALAJ 26,66 1,91 % 28.490.354,00 13:45
GENIL GEN ILAC 179,60 -9,97 % 242.492.177,70 13:45
GENTS GENTAS 22,54 -2,34 % 48.890.616,90 13:45
GEREL GERSAN ELEKTRIK 22,30 0,00 % 75.877.055,00 13:45
GESAN GIRISIM ELEKTRIK SANAYI 49,22 0,49 % 98.686.019,56 13:45
GIPTA GIPTA OFIS KIRTASIYE 139,90 -0,78 % 82.534.345,60 13:45
GLBMD GLOBAL MEN. DEG. 14,76 2,50 % 13.628.516,86 13:45
GLCVY GELECEK VARLIK YONETIMI 70,70 0,50 % 23.742.024,05 13:45
GLRMK GULERMAK AGIR SANAYI 174,00 -0,17 % 369.350.426,70 13:45
GLRYH GULER YAT. HOLDING 4,62 -2,33 % 45.627.328,57 13:45
GLYHO GLOBAL YAT. HOLDING 9,10 1,00 % 35.129.015,61 13:44
GMTAS GIMAT MAGAZACILIK 19,30 -0,21 % 22.930.343,55 13:43
GOKNR GOKNUR GIDA 24,68 -0,08 % 36.715.413,28 13:45
GOLTS GOLTAS CIMENTO 341,50 0,22 % 26.014.684,75 13:45
GOODY GOOD-YEAR 17,18 0,76 % 7.372.215,37 13:45
GOZDE GOZDE GIRISIM 22,94 -1,88 % 52.686.875,00 13:45
GRNYO GARANTI YAT. ORT. 10,45 10,00 % 23.682.358,10 13:45
GRSEL GUR-SEL TURIZM TASIMACILIK 314,00 -1,26 % 104.438.748,75 13:45
GRTHO GRAINTURK HOLDING 441,50 -1,29 % 53.823.407,50 13:45
GSDDE GSD DENIZCILIK 9,50 -0,21 % 17.082.709,73 13:45
GSDHO GSD HOLDING 4,45 0,00 % 12.588.493,15 13:45
GSRAY GALATASARAY SPORTIF 1,35 1,50 % 279.668.493,99 13:45
GUBRF GUBRE FABRIK. 272,50 0,74 % 175.739.858,75 13:45
GUNDG GUNDOGDU GIDA 70,20 0,43 % 29.459.583,20 13:44
GWIND GALATA WIND ENERJI 26,72 -0,22 % 20.977.051,46 13:45
GZNMI GEZINOMI SEYAHAT 281,25 9,65 % 287.632.930,50 13:45
HALKB T. HALK BANKASI 27,26 -0,58 % 348.075.745,10 13:45
HATEK HATAY TEKSTIL 17,30 0,64 % 17.312.101,79 13:45
HATSN HATSAN GEMI 47,72 1,27 % 51.017.658,48 13:44
HDFGS HEDEF GIRISIM 2,25 0,45 % 26.457.592,25 13:45
HEDEF HEDEF HOLDING 15,00 3,31 % 74.080.683,99 13:44
HEKTS HEKTAS 4,84 4,76 % 1.589.132.527,05 13:45
HKTM HIDROPAR HAREKET KONTROL 12,82 3,39 % 44.899.361,97 13:45
HLGYO HALK GMYO 4,14 1,47 % 59.473.214,60 13:45
HOROZ HOROZ LOJISTIK 64,00 -1,77 % 24.132.162,00 13:45
HRKET HAREKET PROJE TASIMACILIGI 81,95 3,93 % 83.072.075,10 13:45
HTTBT HITIT BILGISAYAR 48,38 -0,04 % 18.240.589,84 13:39
HUBVC HUB GIRISIM 2,41 0,42 % 6.598.211,99 13:44
HUNER HUN YENILENEBILIR ENERJI 4,05 1,76 % 46.584.824,81 13:45
HURGZ HURRIYET GZT. 7,40 -0,27 % 15.154.944,20 13:45
ICBCT ICBC TURKEY BANK 14,46 -0,75 % 14.978.033,03 13:45
ICUGS ICU GIRISIM 3,71 0,27 % 60.803.647,26 13:45
IDGYO IDEALIST GMYO 4,00 2,56 % 2.969.369,83 12:55
IEYHO ISIKLAR ENERJI YAPI HOL. 15,36 -1,73 % 889.523.654,04 13:45
IHAAS IHLAS HABER AJANSI 39,68 -1,98 % 59.098.659,14 13:45
IHEVA IHLAS EV ALETLERI 2,69 3,86 % 7.902.115,71 13:45
IHGZT IHLAS GAZETECILIK 1,98 4,21 % 132.918.019,67 13:45
IHLAS IHLAS HOLDING 3,81 9,80 % 897.144.887,34 13:45
IHLGM IHLAS GAYRIMENKUL 3,12 6,48 % 406.662.924,93 13:45
IHYAY IHLAS YAYIN HOLDING 2,51 3,72 % 80.768.699,82 13:44
IMASM IMAS MAKINA 4,32 0,23 % 119.486.627,78 13:45
INDES INDEKS BILGISAYAR 8,12 -1,81 % 25.332.358,05 13:45
INFO INFO YATIRIM 4,03 0,50 % 86.375.941,76 13:45
INGRM INGRAM BILISIM 407,50 0,31 % 9.004.734,00 13:45
INTEK INNOSA TEKNOLOJI 444,25 -4,20 % 3.010.576,25 12:55
INTEM INTEMA 211,80 -0,61 % 7.378.150,10 13:41
INVEO INVEO YATIRIM HOLDING 13,47 -3,16 % 213.972.124,02 13:45
INVES INVESTCO HOLDING 462,75 0,38 % 15.133.348,50 13:44
IPEKE IPEK DOGAL ENERJI 52,30 0,77 % 72.836.242,20 13:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,00 2,49 % 1.319.394,00 12:55
ISBTR IS BANKASI (B) 448.900,00 1,73 % 448.900,00 12:55
ISCTR IS BANKASI (C) 14,47 0,21 % 1.165.868.796,75 13:45
ISDMR ISKENDERUN DEMIR CELIK 39,24 -0,15 % 14.749.434,36 13:45
ISFIN IS FIN.KIR. 17,57 0,98 % 27.591.146,60 13:45
ISGSY IS GIRISIM 66,40 7,18 % 537.528.008,95 13:45
ISGYO IS GMYO 18,97 1,77 % 83.395.165,25 13:45
ISKPL ISIK PLASTIK 5,87 2,80 % 64.336.854,13 13:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,08 0,05 % 140.742.001,00 13:45
ISSEN ISBIR SENTETIK DOKUMA 8,30 1,10 % 3.294.663,01 13:45
ISYAT IS YAT. ORT. 8,70 1,28 % 11.767.788,72 13:45
IZENR IZDEMIR ENERJI 8,04 -1,83 % 118.628.341,39 13:45
IZFAS IZMIR FIRCA 180,20 -0,17 % 38.888.234,00 13:45
IZINV IZ YATIRIM HOLDING 66,70 2,69 % 3.107.286,20 12:55
IZMDC IZMIR DEMIR CELIK 5,76 0,52 % 8.632.844,90 13:45
JANTS JANTSA JANT SANAYI 28,42 9,98 % 498.837.547,74 13:45
KAPLM KAPLAMIN 220,80 -6,40 % 75.326.084,40 13:45
KAREL KAREL ELEKTRONIK 8,83 0,23 % 23.926.513,21 13:45
KARSN KARSAN OTOMOTIV 10,20 0,59 % 60.453.242,82 13:45
KARTN KARTONSAN 90,10 1,24 % 9.002.740,60 13:43
KATMR KATMERCILER EKIPMAN 2,89 0,35 % 253.756.326,48 13:45
KAYSE KAYSERI SEKER FABRIKASI 20,00 0,60 % 25.934.755,41 13:45
KBORU KUZEY BORU 13,13 0,77 % 36.117.052,24 13:45
KCAER KOCAER CELIK 14,26 -0,83 % 55.170.881,65 13:45
KCHOL KOC HOLDING 178,00 0,23 % 1.478.923.339,90 13:45
KENT KENT GIDA 800,00 3,23 % 2.136.150,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,92 0,00 % 3.169.248,28 12:55
KFEIN KAFEIN YAZILIM 11,28 -0,09 % 54.665.549,89 13:45
KGYO KORAY GMYO 3,33 0,60 % 6.988.133,59 13:45
KIMMR KIM MARKET-ERSAN ALISVERIS 13,27 -1,70 % 13.952.327,38 13:44
KLGYO KILER GMYO 6,09 0,00 % 22.105.457,26 13:45
KLKIM KALEKIM KIMYEVI MADDELER 33,44 3,98 % 157.817.297,16 13:45
KLMSN KLIMASAN KLIMA 29,08 -0,82 % 30.294.690,68 13:45
KLNMA T. KALKINMA BANK. 11,97 0,08 % 3.271.978,66 12:55
KLRHO KILER HOLDING 63,25 -0,63 % 12.468.119,95 13:42
KLSER KALESERAMIK 32,40 0,50 % 22.309.448,16 13:45
KLSYN KOLEKSIYON MOBILYA 6,43 0,47 % 7.304.970,12 13:45
KLYPV KALYON GUNES TEKNOLOJILERI 68,15 0,29 % 55.804.619,00 13:45
KMPUR KIMTEKS POLIURETAN 15,53 -5,99 % 47.976.852,36 13:45
KNFRT KONFRUT TARIM 18,05 -0,22 % 46.077.676,86 13:43
KOCMT KOC METALURJI 13,82 0,29 % 17.508.029,15 13:45
KONKA KONYA KAGIT 36,78 0,33 % 6.971.473,68 13:44
KONTR KONTROLMATIK TEKNOLOJI 24,04 1,69 % 158.829.150,80 13:45
KONYA KONYA CIMENTO 5.397,50 0,89 % 47.226.450,00 13:43
KOPOL KOZA POLYESTER 5,90 2,43 % 34.783.652,54 13:45
KORDS KORDSA TEKNIK TEKSTIL 62,30 1,47 % 22.547.883,20 13:44
KOTON KOTON MAGAZACILIK 16,19 0,12 % 43.576.164,62 13:45
KOZAA KOZA MADENCILIK 72,90 0,83 % 199.242.965,35 13:45
KOZAL KOZA ALTIN 23,46 0,95 % 887.449.255,34 13:45
KRDMA KARDEMIR (A) 38,14 -0,68 % 25.861.224,54 13:45
KRDMB KARDEMIR (B) 26,52 0,08 % 8.814.390,10 13:38
KRDMD KARDEMIR (D) 27,48 -0,87 % 350.204.209,30 13:45
KRGYO KORFEZ GMYO 3,56 1,42 % 70.134.422,89 13:44
KRONT KRON TEKNOLOJI 12,88 -2,72 % 14.718.022,91 13:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,81 -0,38 % 4.725.492,56 13:43
KRSTL KRISTAL KOLA 9,67 -1,23 % 186.416.714,15 13:45
KRTEK KARSU TEKSTIL 31,06 -1,58 % 24.618.266,42 13:45
KRVGD KERVAN GIDA 2,27 0,00 % 12.583.646,85 13:45
KSTUR KUSTUR KUSADASI TURIZM 3.597,50 0,00 % 1.917.467,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,52 -3,62 % 998.587.462,42 13:45
KTSKR KUTAHYA SEKER FABRIKASI 67,65 1,20 % 12.301.578,40 13:44
KUTPO KUTAHYA PORSELEN 93,25 0,59 % 15.042.517,55 13:45
KUVVA KUVVA GIDA 87,95 -0,06 % 606.327,30 12:55
KUYAS KUYAS YATIRIM 56,90 -3,89 % 294.254.622,30 13:45
KZBGY KIZILBUK GYO 14,08 3,53 % 211.772.737,32 13:45
KZGYO KUZUGRUP GMYO 25,02 -0,32 % 29.672.629,08 13:45
LIDER LDR TURIZM 234,30 1,12 % 13.173.634,50 13:45
LIDFA LIDER FAKTORING 4,00 -0,25 % 27.336.323,55 13:45
LILAK LILA KAGIT 27,54 -0,22 % 67.441.166,40 13:45
LINK LINK BILGISAYAR 598,50 0,42 % 15.316.175,00 13:44
LKMNH LOKMAN HEKIM SAGLIK 17,08 0,53 % 9.635.126,00 13:43
LMKDC LIMAK DOGU ANADOLU 28,88 -0,62 % 39.652.161,08 13:45
LOGO LOGO YAZILIM 168,20 -1,64 % 59.005.106,00 13:45
LRSHO LORAS HOLDING 6,21 0,98 % 484.419.295,57 13:45
LUKSK LUKS KADIFE 106,70 -1,02 % 56.655.274,70 13:45
LYDHO LYDIA HOLDING 126,20 -1,17 % 66.579.804,40 13:45
LYDYE LYDIA YESIL ENERJI 13.820,00 1,75 % 29.349.230,00 13:45
MAALT MARMARIS ALTINYUNUS 1.205,00 -0,50 % 16.202.817,00 13:45
MACKO MACKOLIK INTERNET HIZMETLERI 38,54 -0,72 % 12.467.689,68 13:45
MAGEN MARGUN ENERJI 46,70 7,70 % 358.537.790,08 13:45
MAKIM MAKIM MAKINE 21,40 1,71 % 27.912.990,12 13:45
MAKTK MAKINA TAKIM 16,18 -0,37 % 40.456.441,00 13:45
MANAS MANAS ENERJI YONETIMI 9,12 2,93 % 40.324.521,04 13:45
MARBL TUREKS TURUNC MADENCILIK 17,09 -0,64 % 38.469.048,29 13:45
MARKA MARKA YATIRIM HOLDING 52,20 1,66 % 31.898.353,95 13:45
MARTI MARTI OTEL 4,10 0,49 % 66.199.852,30 13:45
MAVI MAVI GIYIM 40,46 1,20 % 216.425.677,26 13:45
MEDTR MEDITERA TIBBI MALZEME 31,76 -4,22 % 28.559.674,18 13:45
MEGAP MEGA POLIETILEN 4,96 0,20 % 4.501.611,68 12:55
MEGMT MEGA METAL 31,32 -0,45 % 48.133.327,98 13:45
MEKAG MEKA GLOBAL MAKINE 4,32 3,10 % 67.033.371,29 13:45
MEPET METRO PETROL VE TESISLERI 13,44 5,08 % 10.182.402,60 13:44
MERCN MERCAN KIMYA 47,30 0,47 % 172.848.974,94 13:45
MERIT MERIT TURIZM 21,36 -0,09 % 25.994.265,96 13:42
MERKO MERKO GIDA 15,32 1,86 % 61.037.949,48 13:43
METRO METRO HOLDING 4,31 0,47 % 52.674.386,81 13:45
METUR METEMTUR YATIRIM 54,95 3,88 % 57.767.337,60 13:45
MGROS MIGROS TICARET 497,75 -0,45 % 417.065.793,25 13:45
MHRGY MHR GMYO 6,32 1,12 % 31.431.514,80 13:45
MIATK MIA TEKNOLOJI 37,62 1,68 % 260.259.875,76 13:45
MMCAS MMC SAN. VE TIC. YAT. 61,15 9,98 % 29.895.868,10 12:55
MNDRS MENDERES TEKSTIL 14,26 -0,97 % 23.121.941,38 13:45
MNDTR MONDI TURKEY 6,75 0,15 % 7.696.294,71 13:45
MOBTL MOBILTEL ILETISIM 7,42 -0,93 % 30.372.065,14 13:45
MOGAN MOGAN ENERJI 9,98 1,32 % 36.557.930,88 13:45
MOPAS MOPAS MARKETCILIK 33,82 0,12 % 87.279.789,58 13:45
MPARK MLP SAGLIK 365,75 -0,75 % 82.312.990,00 13:45
MRGYO MARTI GMYO 2,91 -1,36 % 89.195.497,26 13:44
MRSHL MARSHALL 1.794,00 -0,22 % 199.108.273,00 13:45
MSGYO MISTRAL GMYO 5,27 3,33 % 18.324.047,96 13:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,04 -2,28 % 11.055.643,02 13:45
MTRYO METRO YAT. ORT. 8,23 -0,84 % 1.852.914,09 13:45
MZHLD MAZHAR ZORLU HOLDING 6,70 0,30 % 1.185.871,09 13:44
NATEN NATUREL ENERJI 51,00 2,37 % 365.266.563,55 13:45
NETAS NETAS TELEKOM. 59,80 0,25 % 91.736.974,00 13:45
NIBAS NIGBAS NIGDE BETON 28,50 2,59 % 17.715.583,38 13:45
NTGAZ NATURELGAZ 10,13 1,71 % 22.074.806,10 13:45
NTHOL NET HOLDING 49,82 1,26 % 25.225.809,98 13:45
NUGYO NUROL GMYO 11,79 7,67 % 144.466.758,85 13:45
NUHCM NUH CIMENTO 225,50 -0,44 % 10.628.387,70 13:45
OBAMS OBA MAKARNACILIK 52,15 -0,10 % 437.409.697,65 13:45
OBASE OBASE BILGISAYAR 40,20 3,88 % 27.103.151,00 13:40
ODAS ODAS ELEKTRIK 5,80 1,22 % 131.241.911,70 13:45
ODINE ODINE TEKNOLOJI 145,60 5,66 % 265.275.652,20 13:45
OFSYM OFIS YEM GIDA 54,90 -2,40 % 38.271.780,45 13:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 131,60 -1,20 % 60.054.290,70 13:45
ONRYT ONUR TEKNOLOJI 80,40 1,52 % 51.396.558,95 13:45
ORCAY ORCAY ORTAKOY CAY SANAYI 10,27 1,18 % 12.861.220,66 13:44
ORGE ORGE ENERJI ELEKTRIK 77,40 0,78 % 41.365.581,65 13:45
ORMA ORMA ORMAN MAHSULLERI 189,00 1,07 % 1.253.878,00 12:55
OSMEN OSMANLI MENKUL 10,13 -3,62 % 110.777.712,11 13:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 -1,25 % 35.325.637,48 13:45
OTKAR OTOKAR 563,00 -0,18 % 39.334.823,50 13:45
OTTO OTTO HOLDING 466,75 -0,21 % 35.685.048,50 13:45
OYAKC OYAK CIMENTO 23,96 0,08 % 124.978.490,18 13:45
OYAYO OYAK YAT. ORT. 37,22 -1,79 % 3.440.551,14 13:44
OYLUM OYLUM SINAI YATIRIMLAR 8,99 -1,10 % 5.833.478,90 13:45
OYYAT OYAK YATIRIM MENKUL 39,46 -2,28 % 10.709.224,54 13:42
OZATD OZATA DENIZCILIK 229,30 -6,75 % 160.304.456,90 13:45
OZGYO OZDERICI GMYO 8,59 5,14 % 97.591.208,83 13:45
OZKGY OZAK GMYO 14,29 3,18 % 78.413.311,28 13:45
OZRDN OZERDEN AMBALAJ 8,62 -2,38 % 3.728.169,32 13:45
OZSUB OZSU BALIK 20,88 -1,04 % 11.240.708,94 13:42
OZYSR OZYASAR TEL 30,86 0,85 % 21.805.243,96 13:45
PAGYO PANORA GMYO 71,70 0,63 % 2.385.200,50 13:44
PAMEL PAMEL ELEKTRIK 121,10 2,80 % 20.712.209,10 13:45
PAPIL PAPILON SAVUNMA 19,66 0,46 % 135.500.014,38 13:45
PARSN PARSAN 92,40 2,61 % 22.474.671,05 13:45
PASEU PASIFIK EURASIA LOJISTIK 89,90 1,75 % 116.950.166,20 13:45
PATEK PASIFIK TEKNOLOJI 25,74 2,88 % 313.263.126,28 13:45
PCILT PC ILETISIM MEDYA 20,76 2,98 % 27.615.910,56 13:44
PEKGY PEKER GMYO 8,00 6,67 % 174.762.720,00 12:55
PENGD PENGUEN GIDA 10,37 5,71 % 166.796.273,12 13:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,98 -0,41 % 27.398.446,42 13:45
PETKM PETKIM 18,17 1,34 % 356.432.696,25 13:45
PETUN PINAR ET VE UN 12,47 3,83 % 56.515.414,62 13:45
PGSUS PEGASUS 255,00 0,89 % 2.450.286.484,00 13:45
PINSU PINAR SU 10,99 -5,42 % 56.459.229,39 13:45
PKART PLASTIKKART 74,05 -0,07 % 9.536.774,80 13:42
PKENT PETROKENT TURIZM 217,50 0,23 % 15.179.862,20 13:44
PLTUR PLATFORM TURIZM 28,58 -1,11 % 48.038.545,82 13:45
PNLSN PANELSAN CATI CEPHE 38,98 0,98 % 6.618.918,76 13:44
PNSUT PINAR SUT 12,23 1,83 % 26.441.631,94 13:45
POLHO POLISAN HOLDING 4,33 1,17 % 62.110.106,92 13:45
POLTK POLITEKNIK METAL 7.132,50 1,60 % 13.050.937,50 13:45
PRDGS PARDUS GIRISIM 7,42 1,64 % 18.596.011,76 13:45
PRKAB TURK PRYSMIAN KABLO 35,68 4,57 % 17.595.966,36 13:45
PRKME PARK ELEK.MADENCILIK 20,04 -0,20 % 5.816.338,76 13:41
PRZMA PRIZMA PRESS MATBAACILIK 15,75 1,61 % 5.965.749,05 13:35
PSDTC PERGAMON DIS TICARET 175,00 -0,40 % 11.316.111,00 13:45
PSGYO PASIFIK GMYO 2,91 -1,02 % 236.434.673,68 13:45
QNBFK QNB FINANSAL KIRALAMA 67,10 -5,16 % 23.099.578,70 12:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,49 1,22 % 137.634.288,48 13:45
RALYH RAL YATIRIM HOLDING 120,00 -0,66 % 85.330.627,20 13:45
RAYSG RAY SIGORTA 263,00 0,19 % 47.779.376,25 13:45
REEDR REEDER TEKNOLOJI 10,14 1,91 % 152.831.618,53 13:45
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 -0,07 % 29.093.942,60 13:45
RNPOL RAINBOW POLIKARBONAT 36,60 2,41 % 6.217.954,34 13:45
RODRG RODRIGO TEKSTIL 20,10 9,96 % 18.371.769,13 13:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,50 0,29 % 40.775.274,17 13:45
RUBNS RUBENIS TEKSTIL 22,14 0,00 % 19.146.082,56 13:43
RUZYE RUZY MADENCILIK VE ENERJI 8,99 3,33 % 357.059.657,91 13:45
RYGYO REYSAS GMYO 24,94 0,16 % 32.335.249,60 13:45
RYSAS REYSAS LOJISTIK 22,06 0,46 % 85.599.416,92 13:45
SAFKR SAFKAR EGE SOGUTMACILIK 112,30 0,81 % 38.497.097,30 13:45
SAHOL SABANCI HOLDING 95,20 -1,70 % 1.225.462.065,90 13:45
SAMAT SARAY MATBAACILIK 23,54 0,86 % 70.837.557,20 13:45
SANEL SANEL MUHENDISLIK 28,42 -1,46 % 2.036.349,66 13:45
SANFM SANIFOAM ENDUSTRI 19,70 1,39 % 159.355.381,38 13:45
SANKO SANKO PAZARLAMA 22,54 -0,18 % 12.093.282,80 13:44
SARKY SARKUYSAN 20,00 0,50 % 11.312.052,18 13:45
SASA SASA POLYESTER 3,86 8,73 % 4.062.338.563,95 13:45
SAYAS SAY YENILENEBILIR ENERJI 53,00 0,28 % 40.365.431,20 13:45
SDTTR SDT UZAY VE SAVUNMA 181,70 0,44 % 59.084.538,80 13:45
SEGMN SEGMEN KARDESLER GIDA 24,42 1,75 % 46.462.698,40 13:45
SEGYO SEKER GMYO 4,35 -0,23 % 13.607.379,72 13:44
SEKFK SEKER FIN. KIR. 8,60 -1,83 % 6.727.655,54 13:45
SEKUR SEKURO PLASTIK 16,42 -1,14 % 3.347.084,55 13:45
SELEC SELCUK ECZA DEPOSU 96,00 0,05 % 9.781.423,00 13:45
SELGD SELCUK GIDA 90,95 3,18 % 10.885.536,35 13:44
SELVA SELVA GIDA 2,81 0,36 % 11.024.515,80 13:45
SERNT SERANIT GRANIT SERAMIK 10,66 1,23 % 67.901.865,79 13:45
SEYKM SEYITLER KIMYA 4,70 -0,21 % 7.417.900,94 13:45
SILVR SILVERLINE ENDUSTRI 20,52 -0,87 % 4.263.760,20 13:39
SISE SISE CAM 39,88 0,71 % 813.172.640,44 13:45
SKBNK SEKERBANK 6,00 1,69 % 335.456.183,58 13:45
SKTAS SOKTAS 6,28 0,80 % 124.048.143,61 13:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 145,90 6,11 % 127.448.947,20 13:45
SKYMD SEKER YATIRIM 16,00 2,04 % 52.118.057,86 13:45
SMART SMARTIKS YAZILIM 28,38 0,57 % 39.419.752,10 13:45
SMRTG SMART GUNES ENERJISI TEK. 31,20 1,36 % 37.219.166,72 13:45
SMRVA SUMER VARLIK YONETIM 249,70 -0,32 % 50.695.740,30 13:45
SNGYO SINPAS GMYO 4,49 1,13 % 79.165.158,39 13:44
SNICA SANICA ISI SANAYI 4,39 -0,45 % 22.979.600,78 13:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 0,00 % 3.558.240,00 12:55
SNPAM SONMEZ PAMUKLU 34,20 0,00 % 329.961,60 12:55
SODSN SODAS SODYUM SANAYII 103,40 -4,26 % 460.037,60 12:55
SOKE SOKE DEGIRMENCILIK 12,52 0,40 % 33.043.568,97 13:45
SOKM SOK MARKETLER TICARET 37,36 0,16 % 182.250.423,12 13:45
SONME SONMEZ FILAMENT 122,00 -1,29 % 4.370.041,10 13:45
SRVGY SERVET GMYO 3,70 -2,63 % 182.737.753,48 13:45
SUMAS SUMAS SUNI TAHTA 310,00 1,64 % 1.760.180,00 12:55
SUNTK SUN TEKSTIL 41,12 -0,24 % 14.960.443,76 13:45
SURGY SUR TATIL EVLERI GMYO 67,90 0,74 % 96.185.691,45 13:44
SUWEN SUWEN TEKSTIL 10,33 0,10 % 177.339.840,40 13:45
TABGD TAB GIDA 214,20 0,42 % 98.149.265,10 13:45
TARKM TARKIM BITKI KORUMA 366,00 1,31 % 17.923.413,25 13:45
TATEN TATLIPINAR ENERJI URETIM 48,50 -0,41 % 48.457.459,92 13:45
TATGD TAT GIDA 13,31 -0,22 % 11.184.567,64 13:45
TAVHL TAV HAVALIMANLARI 250,75 0,20 % 271.186.094,60 13:45
TBORG T.TUBORG 159,70 -0,19 % 21.591.541,70 13:44
TCELL TURKCELL 94,25 -0,37 % 891.368.563,50 13:45
TCKRC KIRAC GALVANIZ 57,60 0,26 % 43.224.255,95 13:45
TDGYO TREND GMYO 15,98 0,06 % 10.646.634,94 13:44
TEHOL TERA YATIRIM TEK. HOL. 27,74 9,99 % 2.222.358.226,74 13:45
TEKTU TEK-ART TURIZM 25,50 5,90 % 170.476.222,78 13:45
TERA TERA YATIRIM MENKUL DEGERLER 573,50 1,24 % 3.066.922.217,50 13:45
TEZOL EUROPAP TEZOL KAGIT 16,00 1,01 % 72.288.435,89 13:45
TGSAS TGS DIS TICARET 203,20 -1,65 % 17.283.990,50 13:43
THYAO TURK HAVA YOLLARI 328,50 0,77 % 3.780.050.091,25 13:45
TKFEN TEKFEN HOLDING 99,50 0,00 % 54.320.569,30 13:45
TKNSA TEKNOSA IC VE DIS TICARET 27,06 1,88 % 196.820.948,30 13:45
TLMAN TRABZON LIMAN 98,50 2,71 % 30.055.157,75 13:45
TMPOL TEMAPOL POLIMER PLASTIK 110,10 5,46 % 62.549.525,00 13:45
TMSN TUMOSAN MOTOR VE TRAKTOR 134,20 0,68 % 166.724.000,00 13:45
TNZTP TAPDI TINAZTEPE 59,05 1,64 % 29.828.019,75 13:45
TOASO TOFAS OTO. FAB. 235,90 -0,04 % 312.581.825,20 13:45
TRCAS TURCAS PETROL 36,52 -0,76 % 29.482.106,58 13:45
TRGYO TORUNLAR GMYO 72,95 0,62 % 37.220.536,15 13:45
TRILC TURK ILAC SERUM 21,46 0,66 % 31.801.932,06 13:45
TSGYO TSKB GMYO 7,77 2,37 % 34.912.095,16 13:45
TSKB T.S.K.B. 13,53 1,05 % 120.774.947,11 13:45
TSPOR TRABZONSPOR SPORTIF 1,14 0,88 % 300.984.501,87 13:45
TTKOM TURK TELEKOM 56,30 -0,09 % 337.963.243,30 13:45
TTRAK TURK TRAKTOR 623,50 1,38 % 75.764.293,50 13:45
TUCLK TUGCELIK 9,32 0,43 % 15.826.786,62 13:45
TUKAS TUKAS 2,90 1,05 % 352.892.569,61 13:45
TUPRS TUPRAS 163,10 1,94 % 1.383.222.765,30 13:45
TUREX TUREKS TURIZM TASIMACILIK 10,93 -1,09 % 258.452.218,86 13:45
TURGG TURKER PROJE GAYRIMENKUL 633,00 -5,45 % 40.216.323,50 13:45
TURSG TURKIYE SIGORTA 9,54 -0,42 % 46.698.522,05 13:45
UFUK UFUK YATIRIM 1.069,00 -0,28 % 17.682.313,00 13:44
ULAS ULASLAR TURIZM YAT. 24,74 0,98 % 9.377.197,58 13:45
ULKER ULKER BISKUVI 114,80 -0,95 % 317.351.613,10 13:45
ULUFA ULUSAL FAKTORING 3,76 0,27 % 35.549.508,93 13:45
ULUSE ULUSOY ELEKTRIK 192,50 0,05 % 4.647.282,30 13:43
ULUUN ULUSOY UN SANAYI 8,68 2,97 % 74.025.575,31 13:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,40 -7,56 % 102.812.680,87 13:45
USAK USAK SERAMIK 4,48 2,52 % 730.501.176,17 13:45
VAKBN VAKIFLAR BANKASI 27,38 -0,29 % 142.209.642,94 13:45
VAKFN VAKIF FIN. KIR. 2,69 -0,37 % 46.891.968,64 13:45
VAKKO VAKKO TEKSTIL 62,00 0,73 % 13.507.926,15 13:44
VANGD VANET GIDA 38,80 -2,51 % 11.478.887,72 13:45
VBTYZ VBT YAZILIM 24,00 -6,83 % 90.818.455,12 13:45
VERTU VERUSATURK GIRISIM 44,48 0,77 % 17.034.263,14 13:45
VERUS VERUSA HOLDING 402,00 2,75 % 12.714.726,50 13:45
VESBE VESTEL BEYAZ ESYA 10,45 1,95 % 40.230.175,70 13:45
VESTL VESTEL 39,10 3,00 % 271.401.367,54 13:45
VKFYO VAKIF YAT. ORT. 19,85 -2,12 % 2.101.765,18 13:44
VKGYO VAKIF GMYO 2,58 0,00 % 37.762.005,33 13:44
VKING VIKING KAGIT 35,50 2,25 % 53.481.164,16 13:45
VRGYO VERA KONSEPT GMYO 3,11 0,32 % 84.625.003,00 13:45
VSNMD VISNE MADENCILIK 335,50 -5,89 % 1.630.235.607,25 13:45
YAPRK YAPRAK SUT VE BESI CIFT. 310,00 0,49 % 71.997.225,50 13:45
YATAS YATAS 30,80 0,92 % 11.343.017,26 13:44
YAYLA YAYLA EN. UR. TUR. VE INS 36,58 3,63 % 15.397.021,40 13:44
YBTAS YIBITAS INSAAT MALZEME 109.527,50 -2,38 % 2.409.605,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,92 0,41 % 59.530.373,44 13:45
YESIL YESIL YATIRIM HOLDING 2,12 -1,40 % 49.500.850,11 13:45
YGGYO YENI GIMAT GMYO 91,65 -0,70 % 3.480.791,05 13:45
YGYO YESIL GMYO 5,79 -0,17 % 1.669.540,71 12:55
YIGIT YIGIT AKU 26,38 0,30 % 48.335.285,52 13:45
YKBNK YAPI VE KREDI BANK. 32,84 0,24 % 1.456.968.464,74 13:45
YKSLN YUKSELEN CELIK 5,99 1,53 % 51.200.458,02 13:44
YONGA YONGA MOBILYA 77,10 4,12 % 2.291.257,80 12:55
YUNSA YUNSA 6,19 -0,48 % 18.006.205,82 13:45
YYAPI YESIL YAPI 2,24 -3,03 % 128.296.494,65 13:45
YYLGD YAYLA GIDA 11,22 -1,58 % 92.530.718,81 13:45
ZEDUR ZEDUR ENERJI 9,47 1,28 % 20.046.384,90 13:45
ZOREN ZORLU ENERJI 3,50 6,06 % 684.366.263,40 13:45
ZRGYO ZIRAAT GMYO 23,84 -1,73 % 12.810.070,84 13:44

UYGULAMALAR

HESABIM