Hisseler – Oto bülten, otomobil haberleri,model tanıtımları ve Yeni çıkan Modeller

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,70 3,08 % 87.462.376,48 14:15
A1YEN A1 YENILENEBILIR ENERJI 2,99 1,01 % 20.126.235,11 14:15
AAGYO AGAOGLU GMYO 15,82 0,00 % 93.782.124,55 14:15
ACSEL ACIPAYAM SELULOZ 138,70 -0,22 % 33.515.645,40 14:14
ADEL ADEL KALEMCILIK 31,58 -0,69 % 30.957.609,66 14:14
ADESE ADESE GAYRIMENKUL 0,98 1,03 % 57.507.009,48 14:15
ADGYO ADRA GMYO 54,55 0,00 % 36.225.755,20 14:14
AEFES ANADOLU EFES 21,08 0,19 % 343.299.519,62 14:15
AFYON AFYON CIMENTO 13,02 0,08 % 8.899.400,36 14:15
AGESA AGESA HAYAT EMEKLILIK 248,00 -0,90 % 12.662.944,65 14:15
AGHOL ANADOLU GRUBU HOLDING 34,46 -0,35 % 126.029.013,18 14:15
AGROT AGROTECH TEKNOLOJI 2,66 -1,12 % 54.171.072,20 14:15
AGYO ATAKULE GMYO 8,00 1,39 % 315.428,52 14:08
AHGAZ AHLATCI DOGALGAZ 39,26 -1,85 % 273.541.566,58 14:15
AHSGY AHES GMYO 20,12 0,65 % 79.064.125,50 14:15
AKBNK AKBANK 76,90 -0,13 % 5.493.276.503,50 14:15
AKCNS AKCANSA 223,90 -1,67 % 697.653.902,10 14:15
AKENR AKENERJI 11,84 0,42 % 39.540.727,87 14:15
AKFGY AKFEN GMYO 2,79 1,09 % 24.603.365,83 14:15
AKFIS AKFEN INSAAT 78,15 7,35 % 380.935.810,05 14:15
AKFYE AKFEN YEN. ENERJI 22,76 1,43 % 106.577.857,34 14:15
AKGRT AKSIGORTA 7,17 1,13 % 17.620.184,32 14:15
AKHAN AKHAN UN 32,90 -1,44 % 79.589.989,24 14:15
AKMGY AKMERKEZ GMYO 240,30 -0,83 % 2.042.893,70 14:14
AKSA AKSA 12,02 -0,66 % 170.388.525,71 14:15
AKSEN AKSA ENERJI 82,15 1,11 % 86.027.573,50 14:15
AKSGY AKIS GMYO 9,45 0,53 % 10.769.343,31 14:09
AKSUE AKSU ENERJI 42,20 8,09 % 208.944.788,64 14:15
AKYHO AKDENIZ YATIRIM HOLDING 2,49 1,22 % 2.371.491,68 14:15
ALARK ALARKO HOLDING 107,30 -0,37 % 323.784.022,70 14:15
ALBRK ALBARAKA TURK 8,16 0,74 % 56.226.940,37 14:15
ALCAR ALARKO CARRIER 767,50 -1,98 % 44.503.260,00 14:14
ALCTL ALCATEL LUCENT TELETAS 169,70 1,31 % 38.756.381,10 14:15
ALFAS ALFA SOLAR ENERJI 47,36 0,38 % 108.893.060,40 14:15
ALGYO ALARKO GMYO 3,97 -1,24 % 95.234.036,07 14:15
ALKA ALKIM KAGIT 9,38 0,11 % 14.162.023,26 14:15
ALKIM ALKIM KIMYA 17,83 -0,06 % 10.953.786,38 14:13
ALKLC ALTINKILIC GIDA VE SUT 341,00 1,11 % 195.063.235,25 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,35 -0,42 % 404.770.227,86 14:15
ALTNY ALTINAY SAVUNMA 16,92 1,32 % 265.066.764,81 14:15
ALVES ALVES KABLO 2,68 1,13 % 77.530.852,03 14:15
ANELE ANEL ELEKTRIK 115,00 0,00 % 24.035.920,00 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,44 0,68 % 13.470.957,08 14:14
ANHYT ANADOLU HAYAT EMEK. 102,90 0,00 % 18.947.548,90 14:15
ANSGR ANADOLU SIGORTA 26,96 -1,46 % 63.926.213,42 14:15
ARASE DOGU ARAS ENERJI 116,90 0,86 % 11.663.624,70 14:15
ARCLK ARCELIK 99,35 0,00 % 88.910.018,00 14:15
ARDYZ ARD BILISIM TEKNOLOJILERI 62,30 3,83 % 227.640.960,95 14:15
ARENA ARENA BILGISAYAR 28,42 3,65 % 39.275.975,26 14:15
ARFYE ARF BIO YENILENEBILIR ENERJI 31,76 2,12 % 135.102.103,86 14:15
ARMGD ARMADA GIDA 170,70 0,41 % 52.499.755,70 14:15
ARSAN ARSAN HOLDING 3,19 0,00 % 13.762.709,51 14:13
ARTMS ARTEMIS HALI 42,54 -1,76 % 127.372.666,82 14:15
ARZUM ARZUM EV ALETLERI 1,97 0,51 % 8.433.024,61 14:14
ASELS ASELSAN 364,50 5,65 % 10.747.935.535,25 14:15
ASGYO ASCE GMYO 12,36 0,08 % 29.860.686,40 14:15
ASTOR ASTOR ENERJI 279,00 0,90 % 4.103.088.958,25 14:15
ASUZU ANADOLU ISUZU 58,75 2,26 % 23.001.825,10 14:14
ATAGY ATA GMYO 11,90 0,42 % 491.153,82 14:14
ATAKP ATAKEY PATATES 53,50 1,23 % 9.865.355,60 14:14
ATATP ATP YAZILIM 212,70 -1,25 % 137.633.221,90 14:15
ATATR ATA TURIZM 16,85 2,31 % 402.388.430,93 14:15
ATEKS AKIN TEKSTIL 123,50 -1,98 % 368.154,50 13:55
ATLAS ATLAS YAT. ORT. 8,20 3,67 % 9.348.315,71 14:15
ATSYH ATLANTIS YATIRIM HOLDING 107,80 1,70 % 2.812.502,00 13:55
AVGYO AVRASYA GMYO 14,33 -0,62 % 5.410.833,87 14:10
AVHOL AVRUPA YATIRIM HOLDING 37,54 -0,37 % 32.329.474,44 14:15
AVOD A.V.O.D GIDA VE TARIM 4,35 9,85 % 55.467.805,89 14:15
AVPGY AVRUPAKENT GMYO 56,20 0,36 % 13.493.995,30 14:14
AVTUR AVRASYA PETROL VE TUR. 16,47 -1,38 % 2.708.025,06 14:14
AYCES ALTINYUNUS CESME 609,50 -0,08 % 63.911.782,50 14:15
AYDEM AYDEM ENERJI 25,80 2,71 % 64.720.167,82 14:15
AYEN AYEN ENERJI 35,30 1,09 % 27.122.981,24 14:15
AYES AYES CELIK HASIR VE CIT 35,82 -4,53 % 2.861.808,66 13:55
AYGAZ AYGAZ 217,30 1,78 % 191.547.621,90 14:15
AZTEK AZTEK TEKNOLOJI 4,79 -0,62 % 26.444.430,89 14:15
BAGFS BAGFAS 25,34 -0,16 % 11.885.836,56 14:15
BAHKM BAHADIR KIMYA 114,40 0,09 % 18.842.960,00 14:15
BAKAB BAK AMBALAJ 51,40 1,38 % 10.914.825,65 14:14
BALAT BALATACILAR BALATACILIK 61,00 -0,41 % 1.511.663,10 13:55
BALSU BALSU GIDA 17,86 1,48 % 1.447.489.932,97 14:15
BANVT BANVIT 175,90 -1,24 % 26.359.315,60 14:15
BARMA BAREM AMBALAJ 66,90 0,68 % 68.257.573,25 14:15
BASCM BASTAS BASKENT CIMENTO 14,19 0,28 % 430.217,66 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,00 -0,93 % 7.760.228,90 14:15
BAYRK BAYRAK TABAN SANAYI 4,63 1,09 % 12.186.887,66 14:13
BEGYO BATI EGE GMYO 4,25 1,43 % 22.739.875,56 14:15
BERA BERA HOLDING 16,02 0,50 % 47.837.631,54 14:14
BESLR BESLER GIDA 14,00 1,23 % 14.170.323,38 14:15
BESTE BEST BRANDS ENERJI 34,46 3,80 % 405.341.694,02 14:15
BETAE BETA ENERJI VE TEKNOLOJI 44,00 10,00 % 2.468.268,00 14:15
BEYAZ BEYAZ FILO 25,68 0,47 % 10.674.421,24 14:12
BFREN BOSCH FREN SISTEMLERI 136,50 1,11 % 13.350.123,10 14:11
BIENY BIEN YAPI URUNLERI 22,68 0,80 % 14.339.244,46 14:12
BIGCH BUYUK SEFLER BIGCHEFS 6,84 -2,15 % 52.859.374,16 14:15
BIGEN BIRLESIM GRUP ENERJI 92,65 0,71 % 14.924.077,75 13:55
BIGTK BIG MEDYA TEKNOLOJI 285,50 5,16 % 293.424.271,75 14:15
BIMAS BIM MAGAZALAR 366,25 0,27 % 2.349.994.005,75 14:15
BINBN BIN ULASIM TEKNOLOJILERI 177,00 1,09 % 31.246.182,00 14:15
BINHO 1000 YATIRIMLAR HOL. 11,48 4,55 % 1.590.866.180,69 14:15
BIOEN BIOTREND CEVRE VE ENERJI 19,15 0,21 % 69.016.813,42 14:15
BIZIM BIZIM MAGAZALARI 25,74 0,23 % 1.455.322,96 14:13
BJKAS BESIKTAS FUTBOL YAT. 1,69 1,81 % 71.332.546,33 14:15
BLCYT BILICI YATIRIM 21,98 0,64 % 20.145.664,18 14:15
BLUME BLUME METAL KIMYA 34,16 1,36 % 54.531.611,56 14:15
BMSCH BMS CELIK HASIR 14,16 -0,07 % 14.043.926,39 14:15
BMSTL BMS BIRLESIK METAL 46,28 1,80 % 141.677.915,60 14:15
BNTAS BANTAS AMBALAJ 6,34 0,48 % 13.673.313,47 14:15
BOBET BOGAZICI BETON SANAYI 19,02 0,16 % 29.908.079,65 14:15
BORLS BORLEASE OTOMOTIV 7,25 5,99 % 242.712.384,64 14:15
BORSK BOR SEKER 6,03 -0,17 % 15.250.741,39 14:15
BOSSA BOSSA 6,54 1,40 % 19.135.940,70 14:15
BRISA BRISA 86,80 0,93 % 4.504.194,50 14:15
BRKO BIRKO MENSUCAT 14,05 2,55 % 4.559.321,45 13:55
BRKSN BERKOSAN YALITIM 7,82 0,90 % 1.486.015,90 14:13
BRKVY BIRIKIM VARLIK YONETIM 88,10 0,86 % 16.544.971,80 14:14
BRLSM BIRLESIM MUHENDISLIK 18,88 0,64 % 71.345.457,79 14:14
BRMEN BIRLIK MENSUCAT 17,42 0,81 % 9.217.293,18 13:55
BRSAN BORUSAN BORU SANAYI 565,50 0,09 % 545.547.180,50 14:15
BRYAT BORUSAN YAT. PAZ. 1.890,00 0,96 % 42.302.942,00 14:15
BSOKE BATICIM CIMENTO 37,74 0,16 % 43.603.353,88 14:15
BTCIM BATICIM BATI ANADOLU 6,05 0,67 % 91.469.301,95 14:15
BUCIM BURSA CIMENTO 5,69 0,18 % 10.459.599,80 14:15
BULGS BULLS GSYO 41,38 2,99 % 121.934.998,90 14:15
BURCE BURCELIK 44,88 3,60 % 333.468.524,60 14:15
BURVA BURCELIK VANA 1.014,00 6,79 % 31.010.991,00 14:12
BVSAN BULBULOGLU VINC 118,70 1,02 % 21.372.874,80 14:15
BYDNR BAYDONER RESTORANLARI 36,98 2,44 % 12.307.727,74 14:15
CANTE CAN2 TERMIK 1,35 -1,46 % 334.767.503,15 14:15
CASA CASA EMTIA PETROL 77,95 3,04 % 658.999,20 13:55
CATES CATES ELEKTRIK 40,54 -0,34 % 11.939.935,26 14:15
CCOLA COCA COLA ICECEK 81,80 -1,51 % 243.244.610,00 14:15
CELHA CELIK HALAT 18,13 -1,31 % 51.402.722,08 14:15
CEMAS CEMAS DOKUM 4,53 0,22 % 35.635.246,22 14:15
CEMTS CEMTAS 9,76 0,10 % 11.339.421,92 14:13
CEMZY CEM ZEYTIN 14,26 0,99 % 41.981.979,10 14:15
CEOEM CEO EVENT MEDYA 25,98 0,00 % 47.582.222,20 14:15
CGCAM CAGDAS CAM 46,60 3,10 % 319.506.575,52 14:15
CIMSA CIMSA 47,52 0,89 % 156.584.437,64 14:15
CLEBI CELEBI 1.585,00 0,13 % 29.862.288,00 14:13
CMBTN CIMBETON 1.685,00 5,97 % 72.059.470,00 14:15
CMENT CIMENTAS 282,00 2,73 % 664.570,00 13:55
CONSE CONSUS ENERJI 2,68 0,00 % 8.288.949,79 14:15
COSMO COSMOS YAT. HOLDING 137,60 0,66 % 5.698.931,10 14:06
CRDFA CREDITWEST FAKTORING 37,16 -1,33 % 36.657.471,74 14:11
CRFSA CARREFOURSA 150,20 1,14 % 42.612.138,50 14:14
CUSAN CUHADAROGLU METAL 24,08 3,08 % 17.501.368,78 14:15
CVKMD CVK MADEN 39,60 1,96 % 212.894.036,40 14:15
CWENE CW ENERJI 39,20 3,16 % 1.506.470.577,34 14:15
DAGI DAGI GIYIM 8,77 3,79 % 60.724.399,88 14:15
DAPGM DAP GAYRIMENKUL 9,75 -0,51 % 451.854.130,88 14:15
DARDL DARDANEL 1,97 0,51 % 9.810.232,65 14:15
DCTTR DCT TRADING DIS TICARET 13,17 1,07 % 50.813.604,55 14:15
DENGE DENGE HOLDING 2,53 5,86 % 220.509.948,00 14:15
DERHL DERLUKS YATIRIM HOLDING 12,95 -0,69 % 25.722.264,72 14:15
DERIM DERIMOD 37,00 -0,22 % 5.828.402,50 14:15
DESA DESA DERI 10,92 -5,45 % 30.243.464,18 14:15
DESPC DESPEC BILGISAYAR 42,86 0,56 % 3.690.691,10 14:11
DEVA DEVA HOLDING 71,65 0,00 % 12.935.055,30 14:13
DGATE DATAGATE BILGISAYAR 121,90 -0,16 % 27.921.817,20 14:15
DGGYO DOGUS GMYO 38,74 -3,92 % 3.981.858,34 14:15
DGNMO DOGANLAR MOBILYA 8,87 0,45 % 8.358.829,81 14:15
DIRIT DIRITEKS DIRILIS TEKSTIL 24,98 -0,24 % 276.622,90 13:55
DITAS DITAS BDY 28,44 0,78 % 176.607.308,14 14:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 0,00 % 25.169.960,81 14:15
DMRGD DMR UNLU MAMULLER 11,54 -1,20 % 145.101.191,21 14:14
DMSAS DEMISAS DOKUM 10,14 -0,10 % 12.563.584,25 14:11
DNISI DINAMIK ISI MAKINA YALITIM 23,60 4,15 % 27.347.785,28 14:15
DOAS DOGUS OTOMOTIV 183,10 2,12 % 110.277.138,20 14:15
DOCO DO-CO 11.625,00 1,17 % 31.076.300,00 14:07
DOFER DOFER YAPI MALZEMELERI 31,36 0,64 % 6.671.410,82 14:15
DOFRB DOF ROBOTIK 186,50 2,30 % 977.356.411,90 14:15
DOGUB DOGUSAN 92,00 2,97 % 14.445.454,00 14:12
DOHOL DOGAN HOLDING 20,50 0,00 % 171.708.816,08 14:15
DOKTA DOKTAS DOKUMCULUK 24,40 0,66 % 3.877.333,40 14:15
DSTKF DESTEK FINANS FAKTORING 3.677,50 1,52 % 551.113.290,00 14:15
DUNYH DUNYA HOLDING 113,50 -2,24 % 30.493.061,30 14:15
DURDO DURAN DOGAN BASIM 5,23 0,38 % 6.648.251,82 14:13
DURKN DURUKAN SEKERLEME 20,66 1,18 % 10.684.868,66 14:14
DYOBY DYO BOYA 14,12 0,57 % 12.353.898,48 14:15
DZGYO DENIZ GMYO 8,55 1,54 % 8.785.626,26 14:12
EBEBK EBEBEK MAGAZACILIK 77,35 3,62 % 32.717.962,20 14:15
ECILC ECZACIBASI ILAC 76,15 1,67 % 146.682.258,10 14:15
ECOGR ECOGREEN ENERJI 40,34 0,30 % 154.157.907,86 14:15
ECZYT ECZACIBASI YATIRIM 304,00 1,33 % 40.775.343,50 14:15
EDATA E-DATA TEKNOLOJI 18,66 -1,06 % 27.850.630,75 14:15
EDIP EDIP GAYRIMENKUL 36,88 -0,05 % 7.046.791,06 14:10
EFOR EFOR YATIRIM 14,72 0,89 % 834.014.585,95 14:15
EGEEN EGE ENDUSTRI 5.685,00 1,56 % 83.157.480,00 14:15
EGEGY EGEYAPI AVRUPA GMYO 30,00 3,45 % 49.789.673,46 14:15
EGEPO NASMED EGEPOL 18,02 -1,80 % 22.061.821,21 14:15
EGGUB EGE GUBRE 100,20 0,70 % 22.824.689,05 14:15
EGPRO EGE PROFIL 38,90 -0,26 % 29.453.237,86 14:15
EGSER EGE SERAMIK 3,24 -0,31 % 5.654.793,82 14:15
EKDMR EKINCILER DEMIR CELIK 64,10 0,00 % 2.041.841.817,05 14:15
EKGYO EMLAK KONUT GMYO 21,08 1,93 % 1.196.725.182,08 14:15
EKIZ EKIZ KIMYA 82,00 -1,15 % 575.817,50 13:55
EKOS EKOS TEKNOLOJI 7,09 2,16 % 54.707.374,46 14:15
EKSUN EKSUN GIDA 6,68 0,30 % 15.881.447,81 14:15
ELITE ELITE NATUREL ORGANIK GIDA 34,04 0,89 % 16.249.768,46 14:15
EMKEL EMEK ELEKTRIK 18,58 -1,17 % 67.941.012,56 14:15
EMNIS EMINIS AMBALAJ 154,20 0,13 % 291.882,60 13:55
EMPAE EMPA ELEKTRONIK 77,55 10,00 % 188.525.936,10 14:13
ENDAE ENDA ENERJI HOLDING 18,08 0,72 % 52.123.276,71 14:15
ENERY ENERYA ENERJI 11,54 7,35 % 1.516.821.811,36 14:15
ENJSA ENERJISA ENERJI 103,00 0,59 % 55.371.235,90 14:15
ENKAI ENKA INSAAT 93,15 2,93 % 1.125.850.540,85 14:15
ENPRA ENPARA BANK 66,00 1,54 % 1.757.839,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,94 1,89 % 153.966.518,58 14:15
ENTRA IC ENTERRA YEN. ENERJI 4,67 0,65 % 57.465.301,79 14:14
EPLAS EGEPLAST 5,60 0,90 % 7.428.870,41 14:14
ERBOS ERBOSAN 170,40 1,19 % 3.054.189,30 14:13
ERCB ERCIYAS CELIK BORU 48,88 0,49 % 13.491.890,28 14:15
EREGL EREGLI DEMIR CELIK 40,62 0,35 % 3.121.604.664,96 14:15
ERSU ERSU GIDA 23,66 -1,25 % 3.582.051,46 14:05
ESCAR ESCAR FILO 47,54 1,45 % 53.842.813,46 14:15
ESCOM ESCORT TEKNOLOJI 5,99 1,01 % 137.398.457,58 14:15
ESEN ESENBOGA ELEKTRIK 3,70 1,37 % 65.317.483,42 14:15
ETILR ETILER GIDA 5,16 0,00 % 14.528.219,99 14:14
ETYAT EURO TREND YAT. ORT. 13,30 0,91 % 3.998.379,26 14:15
EUHOL EURO YATIRIM HOLDING 10,65 -0,47 % 2.167.461,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,19 3,39 % 23.708.631,77 14:14
EUPWR EUROPOWER ENERJI 83,40 -0,54 % 753.263.111,65 14:15
EUREN EUROPEN ENDUSTRI 4,42 -0,23 % 57.293.319,26 14:15
EUYO EURO YAT. ORT. 5,60 -0,71 % 2.164.384,38 14:15
EYGYO EYG GMYO 2,40 1,27 % 6.776.574,61 14:14
FADE FADE GIDA 14,84 -0,67 % 13.967.866,56 14:15
FENER FENERBAHCE FUTBOL 3,00 1,35 % 167.119.436,01 14:15
FLAP FLAP KONGRE TOPLANTI HIZ. 10,80 -1,64 % 5.765.678,67 14:15
FMIZP F-M IZMIT PISTON 297,75 1,79 % 12.214.625,25 14:10
FONET FONET BILGI TEKNOLOJILERI 5,34 0,19 % 70.510.156,83 14:15
FORMT FORMET METAL VE CAM 2,20 0,46 % 13.499.844,28 14:13
FORTE FORTE BILGI ILETISIM 91,50 -0,33 % 53.931.200,75 14:15
FRIGO FRIGO PAK GIDA 1,73 -1,70 % 44.842.838,28 14:15
FRMPL FORMUL PLASTIK VE METAL 35,36 1,03 % 74.048.165,82 14:15
FROTO FORD OTOSAN 85,20 0,77 % 1.135.848.650,50 14:15
FZLGY FUZUL GMYO 13,76 0,15 % 67.508.564,12 14:15
GARAN GARANTI BANKASI 137,90 -0,07 % 2.064.145.630,80 14:15
GARFA GARANTI FAKTORING 29,18 0,90 % 9.084.000,88 14:14
GATEG GATE GROUP TEKNOLOJI 284,00 1,43 % 2.901.851,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,88 0,29 % 53.350.137,10 14:15
GEDZA GEDIZ AMBALAJ 31,22 1,30 % 12.829.453,70 14:12
GENIL GEN ILAC 9,25 0,43 % 94.265.580,35 14:15
GENKM GENTAS KIMYA 13,93 1,68 % 368.428.488,85 14:15
GENTS GENTAS 6,12 -0,33 % 36.847.522,40 14:15
GEREL GERSAN ELEKTRIK 36,70 -6,04 % 533.868.597,06 14:15
GESAN GIRISIM ELEKTRIK SANAYI 70,55 -1,33 % 110.107.178,50 14:15
GIPTA GIPTA OFIS KIRTASIYE 70,20 1,74 % 76.077.871,10 14:15
GLBMD GLOBAL MEN. DEG. 14,05 -1,06 % 3.115.962,65 14:13
GLCVY GELECEK VARLIK YONETIMI 58,60 0,17 % 11.891.922,45 14:14
GLRMK GULERMAK AGIR SANAYI 171,00 -0,35 % 226.490.052,20 14:15
GLRYH GULER YAT. HOLDING 3,22 -0,62 % 16.319.697,27 14:14
GLYHO GLOBAL YAT. HOLDING 18,11 -0,55 % 33.064.181,62 14:15
GMTAS GIMAT MAGAZACILIK 45,06 -0,62 % 23.418.237,50 14:15
GOKNR GOKNUR GIDA 23,70 -0,50 % 60.368.383,86 14:15
GOLTS GOLTAS CIMENTO 324,25 0,46 % 10.499.725,00 14:09
GOODY GOOD-YEAR 17,98 6,96 % 293.812.321,74 14:15
GOZDE GOZDE GIRISIM 23,80 -0,92 % 21.985.324,34 14:15
GRNYO GARANTI YAT. ORT. 17,73 -1,01 % 1.817.250,59 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 304,50 -0,49 % 39.271.844,75 14:15
GRTHO GRAINTURK HOLDING 249,00 -0,40 % 108.021.577,15 14:15
GSDDE GSD DENIZCILIK 12,33 0,24 % 19.902.879,54 14:15
GSDHO GSD HOLDING 5,88 -0,34 % 36.418.928,90 14:15
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 72.143.821,25 14:15
GUBRF GUBRE FABRIK. 443,00 0,06 % 764.493.474,75 14:15
GUNDG GUNDOGDU GIDA 1.670,00 0,60 % 407.956.030,00 14:15
GWIND GALATA WIND ENERJI 25,70 0,86 % 41.075.647,68 14:15
GZNMI GEZINOMI SEYAHAT 63,55 0,08 % 31.406.713,75 14:15
HALKB T. HALK BANKASI 44,08 2,65 % 1.597.206.087,16 14:15
HATEK HATAY TEKSTIL 15,76 0,38 % 12.350.170,19 14:11
HATSN HATSAN GEMI 55,90 2,29 % 128.245.005,60 14:15
HDFGS HEDEF GIRISIM 2,65 9,96 % 254.490.999,02 14:14
HEDEF HEDEF HOLDING 153,50 -0,45 % 195.393.251,90 14:15
HEKTS HEKTAS 3,26 -1,21 % 625.098.519,39 14:15
HKTM HIDROPAR HAREKET KONTROL 10,40 0,10 % 33.408.468,87 14:15
HLGYO HALK GMYO 5,83 -0,17 % 65.321.011,54 14:15
HOROZ HOROZ LOJISTIK 65,25 0,15 % 55.516.474,35 14:15
HRKET HAREKET PROJE TASIMACILIGI 110,80 0,64 % 118.959.869,50 14:14
HTTBT HITIT BILGISAYAR 39,24 -0,10 % 9.112.418,06 14:15
HUBVC HUB GIRISIM 2,80 -2,10 % 5.692.277,48 14:13
HUNER HUN YENILENEBILIR ENERJI 3,92 -1,26 % 67.392.405,90 14:15
HURGZ HURRIYET GZT. 6,62 3,44 % 20.920.126,86 14:15
ICBCT ICBC TURKEY BANK 22,78 9,94 % 36.102.275,08 14:15
ICUGS ICU GIRISIM 5,40 0,93 % 40.673.818,51 14:14
IDGYO IDEALIST GMYO 5,19 0,97 % 2.396.757,23 14:15
IEYHO ISIKLAR ENERJI YAPI HOL. 150,80 -0,79 % 739.014.020,90 14:15
IHAAS IHLAS HABER AJANSI 58,55 -0,85 % 24.455.768,35 14:15
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 759.133,79 14:13
IHGZT IHLAS GAZETECILIK 1,32 0,00 % 12.896.192,05 14:15
IHLAS IHLAS HOLDING 1,23 1,65 % 57.795.115,20 14:15
IHLGM IHLAS GAYRIMENKUL 1,81 0,00 % 17.757.191,65 14:15
IHYAY IHLAS YAYIN HOLDING 1,54 -3,75 % 3.626.323,91 14:08
IMASM IMAS MAKINA 3,05 2,01 % 38.671.327,63 14:15
INDES INDEKS BILGISAYAR 11,36 1,88 % 23.580.119,30 14:15
INFO INFO YATIRIM 6,74 4,01 % 192.875.014,57 14:15
INGRM INGRAM BILISIM 411,50 -0,06 % 8.819.167,50 14:15
INTEK INNOSA TEKNOLOJI 262,00 9,49 % 2.835.914,40 13:55
INTEM INTEMA 256,25 1,49 % 7.312.898,50 14:15
INVEO INVEO YATIRIM HOLDING 8,32 0,12 % 50.499.204,76 14:14
INVES INVESTCO HOLDING 791,00 0,57 % 77.211.499,00 14:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,50 0,00 % 965.146,50 13:55
ISBTR IS BANKASI (B) 585.630,00 10,00 % 5.245.690,00 13:55
ISCTR IS BANKASI (C) 14,74 -0,47 % 3.900.364.226,05 14:15
ISDMR ISKENDERUN DEMIR CELIK 57,00 1,33 % 37.936.601,50 14:15
ISFIN IS FIN.KIR. 19,74 -0,80 % 5.171.839,27 14:13
ISGSY IS GIRISIM 123,10 -0,65 % 101.685.836,80 14:15
ISGYO IS GMYO 26,10 5,58 % 123.483.143,64 14:15
ISKPL ISIK PLASTIK 6,45 3,53 % 366.462.635,39 14:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,04 -0,17 % 59.708.200,28 14:15
ISSEN ISBIR SENTETIK DOKUMA 7,46 0,13 % 3.700.357,41 14:15
ISYAT IS YAT. ORT. 8,18 0,25 % 7.557.879,59 14:14
IZENR IZDEMIR ENERJI 10,02 0,20 % 114.776.717,20 14:15
IZFAS IZMIR FIRCA 68,50 1,26 % 383.619.303,45 14:15
IZINV IZ YATIRIM HOLDING 64,25 0,39 % 10.395.953,95 14:14
IZMDC IZMIR DEMIR CELIK 8,82 1,50 % 29.405.235,62 14:15
JANTS JANTSA JANT SANAYI 15,72 -1,26 % 24.036.635,96 14:15
KAPLM KAPLAMIN 537,00 0,19 % 25.007.278,00 14:15
KAREL KAREL ELEKTRONIK 11,59 3,02 % 189.343.548,48 14:15
KARSN KARSAN OTOMOTIV 12,64 -0,71 % 37.242.472,39 14:15
KARTN KARTONSAN 157,80 1,15 % 87.346.058,60 14:15
KATMR KATMERCILER EKIPMAN 2,76 2,60 % 237.385.597,10 14:15
KAYSE KAYSERI SEKER FABRIKASI 4,36 0,00 % 12.992.548,78 14:14
KBORU KUZEY BORU 27,06 0,97 % 127.105.623,58 14:15
KCAER KOCAER CELIK 15,39 3,78 % 194.446.546,04 14:15
KCHOL KOC HOLDING 194,60 0,57 % 2.842.778.568,10 14:15
KENT KENT GIDA 360,00 0,42 % 803.160,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,34 -5,65 % 4.633.340,86 13:55
KFEIN KAFEIN YAZILIM 9,25 0,43 % 24.088.087,38 14:15
KGYO KORAY GMYO 12,03 1,78 % 114.068.472,10 14:12
KIMMR KIM MARKET-ERSAN ALISVERIS 15,92 0,76 % 8.290.335,98 14:11
KLGYO KILER GMYO 5,19 1,57 % 26.572.705,49 14:14
KLKIM KALEKIM KIMYEVI MADDELER 30,42 1,40 % 36.064.634,26 14:14
KLMSN KLIMASAN KLIMA 33,28 -0,95 % 27.822.629,16 14:15
KLNMA T. KALKINMA BANK. 9,88 9,78 % 3.220.811,80 13:55
KLRHO KILER HOLDING 90,25 1,52 % 218.082.624,85 14:15
KLSER KALESERAMIK 26,92 0,45 % 12.671.395,38 14:15
KLSYN KOLEKSIYON MOBILYA 13,90 -1,97 % 28.136.274,57 14:15
KLYPV KALYON GUNES TEKNOLOJILERI 62,15 2,22 % 77.443.532,20 14:15
KMPUR KIMTEKS POLIURETAN 19,05 -0,73 % 14.134.737,48 14:15
KNFRT KONFRUT TARIM 12,74 0,08 % 59.824.296,54 14:12
KOCMT KOC METALURJI 3,83 4,08 % 593.163.202,99 14:15
KONKA KONYA KAGIT 14,37 0,98 % 55.122.111,03 14:15
KONTR KONTROLMATIK TEKNOLOJI 3,08 -2,53 % 15.174.254,58 13:55
KONYA KONYA CIMENTO 4.077,50 3,62 % 96.156.345,00 14:15
KOPOL KOZA POLYESTER 6,36 -2,15 % 60.602.039,02 14:15
KORDS KORDSA TEKNIK TEKSTIL 71,55 -1,17 % 48.192.997,85 14:15
KOTON KOTON MAGAZACILIK 14,25 -1,25 % 28.588.271,90 14:15
KRDMA KARDEMIR (A) 39,76 -1,00 % 121.414.966,34 14:15
KRDMB KARDEMIR (B) 139,10 0,36 % 156.322.463,90 14:15
KRDMD KARDEMIR (D) 39,76 -0,10 % 3.108.669.072,54 14:15
KRGYO KORFEZ GMYO 2,77 4,53 % 79.018.669,13 14:15
KRONT KRON TEKNOLOJI 26,06 4,16 % 95.304.246,24 14:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 1,44 % 7.283.142,59 14:07
KRSTL KRISTAL KOLA 10,92 -0,82 % 16.996.401,75 14:13
KRTEK KARSU TEKSTIL 23,58 0,43 % 697.836,62 14:15
KRVGD KERVAN GIDA 2,81 0,36 % 6.737.988,94 14:13
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 0,36 % 1.428.940,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 171,60 -1,66 % 1.806.489.539,30 14:15
KTSKR KUTAHYA SEKER FABRIKASI 109,00 -1,00 % 272.428.320,90 14:15
KUTPO KUTAHYA PORSELEN 87,80 0,63 % 7.266.649,05 14:15
KUVVA KUVVA GIDA 141,90 -0,84 % 3.959.297,70 14:09
KUYAS KUYAS YATIRIM 73,20 0,07 % 894.555.707,70 14:15
KZBGY KIZILBUK GYO 2,56 1,19 % 41.768.012,61 14:15
KZGYO KUZUGRUP GMYO 22,68 0,00 % 12.240.790,10 14:15
LIDER LDR TURIZM 83,50 -5,11 % 83.710.348,20 14:15
LIDFA LIDER FAKTORING 2,98 1,71 % 13.740.778,81 14:15
LILAK LILA KAGIT 37,62 2,23 % 76.575.585,06 14:15
LINK LINK BILGISAYAR 7,43 3,63 % 278.531.633,63 14:15
LKMNH LOKMAN HEKIM SAGLIK 15,44 -0,90 % 6.784.201,89 14:12
LMKDC LIMAK DOGU ANADOLU 26,50 1,15 % 67.347.119,10 14:15
LOGO LOGO YAZILIM 136,70 -0,51 % 41.310.265,90 14:15
LRSHO LORAS HOLDING 3,32 0,30 % 30.998.745,26 14:15
LUKSK LUKS KADIFE 104,60 1,06 % 4.922.306,40 14:13
LXGYO LUXERA GMYO 15,37 -0,19 % 71.294.847,49 14:15
LYDHO LYDIA HOLDING 185,10 1,70 % 51.305.150,20 14:15
LYDYE LYDIA YESIL ENERJI 13.705,00 0,74 % 7.875.905,00 14:13
MAALT MARMARIS ALTINYUNUS 1.250,00 0,16 % 83.256.855,00 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 33,36 1,21 % 7.554.051,64 14:11
MAGEN MARGUN ENERJI 30,86 -1,59 % 240.553.084,76 14:15
MAKIM MAKIM MAKINE 18,49 -2,94 % 39.873.430,17 14:15
MAKTK MAKINA TAKIM 12,45 1,63 % 40.280.638,46 14:14
MANAS MANAS ENERJI YONETIMI 30,36 -0,59 % 496.358.983,76 14:15
MARBL TUREKS TURUNC MADENCILIK 12,90 1,26 % 9.034.062,37 14:15
MARKA MARKA YATIRIM HOLDING 88,80 -1,33 % 24.517.098,10 14:15
MARMR MARMARA HOLDING 2,41 0,84 % 234.864.097,10 14:15
MARTI MARTI OTEL 1,70 0,00 % 29.020.047,49 14:15
MAVI MAVI GIYIM 38,16 1,38 % 59.115.914,76 14:15
MCARD METROPAL KURUMSAL HIZMETLER 165,30 -1,31 % 179.159.575,20 14:15
MEDTR MEDITERA TIBBI MALZEME 28,70 1,63 % 6.834.139,12 14:14
MEGAP MEGA POLIETILEN 2,09 0,00 % 1.567.251,29 13:55
MEGMT MEGA METAL 75,80 -1,62 % 159.562.502,40 14:15
MEKAG MEKA GLOBAL MAKINE 3,54 0,28 % 17.817.527,62 14:14
MEPET BREAK MOLA TURIZM 22,38 3,32 % 3.759.220,62 14:15
MERCN MERCAN KIMYA 26,10 0,69 % 56.340.038,60 14:15
MERIT MERIT TURIZM 17,09 0,47 % 89.620.483,69 14:15
MERKO MERKO GIDA 1,60 0,63 % 27.861.516,35 14:15
METRO METRO HOLDING 8,33 -0,24 % 20.825.943,87 14:15
MEYSU MEYSU GIDA 14,07 0,57 % 92.288.575,31 14:15
MGROS MIGROS TICARET 664,00 -0,82 % 707.399.417,00 14:15
MHRGY MHR GMYO 3,84 0,26 % 4.668.549,07 14:14
MIATK MIA TEKNOLOJI 36,74 0,11 % 1.307.468.552,20 14:15
MMCAS MMC SAN. VE TIC. YAT. 59,45 -1,16 % 359.842,90 13:55
MNDRS MENDERES TEKSTIL 11,34 0,27 % 12.548.062,28 14:14
MNDTR MONDI TURKEY 5,81 0,69 % 3.300.967,82 14:13
MOBTL MOBILTEL ILETISIM 13,58 1,42 % 39.324.074,40 14:13
MOGAN MOGAN ENERJI 13,74 1,55 % 81.484.433,94 14:15
MOPAS MOPAS MARKETCILIK 33,00 0,79 % 47.977.834,86 14:15
MPARK MLP SAGLIK 428,50 -0,35 % 58.230.206,75 14:15
MRGYO MARTI GMYO 1,53 0,00 % 41.989.202,99 14:14
MRSHL MARSHALL 2.315,00 9,98 % 161.262.819,00 14:15
MSGYO MISTRAL GMYO 6,40 4,07 % 18.724.953,90 14:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,42 0,41 % 15.537.695,30 14:14
MTRYO METRO YAT. ORT. 10,79 -0,37 % 1.627.616,42 14:14
MZHLD MAZHAR ZORLU HOLDING 5,80 0,35 % 502.627,25 14:13
NATEN NATUREL ENERJI 6,47 0,15 % 17.417.327,45 14:15
NETAS NETAS TELEKOM. 65,15 1,80 % 10.232.683,35 14:15
NETCD NETCAD YAZILIM 151,50 0,13 % 357.566.233,60 14:15
NIBAS NIGBAS NIGDE BETON 4,33 0,70 % 20.466.614,16 14:14
NTGAZ NATURELGAZ 11,51 1,05 % 15.649.216,70 14:14
NTHOL NET HOLDING 43,32 -0,37 % 33.037.492,14 14:15
NUGYO NUROL GMYO 9,87 3,89 % 25.278.443,43 14:11
NUHCM NUH CIMENTO 221,50 0,36 % 7.464.178,30 14:14
OBAMS OBA MAKARNACILIK 5,92 -1,66 % 186.650.851,92 14:15
OBASE OBASE BILGISAYAR 37,60 -0,37 % 8.946.103,92 14:15
ODAS ODAS ELEKTRIK 8,56 2,76 % 465.094.041,16 14:15
ODINE ODINE TEKNOLOJI 1.936,00 0,89 % 120.061.548,00 14:15
OFSYM OFIS YEM GIDA 56,20 1,72 % 19.819.721,10 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,50 0,20 % 19.095.933,70 14:13
ONRYT ONUR TEKNOLOJI 64,60 1,02 % 34.379.208,00 14:15
ORCAY ORCAY ORTAKOY CAY SANAYI 4,02 -1,23 % 1.716.206,69 14:11
ORGE ORGE ENERJI ELEKTRIK 111,60 0,36 % 67.464.216,10 14:15
ORMA ORMA ORMAN MAHSULLERI 177,30 -1,28 % 436.458,60 13:55
OSMEN OSMANLI MENKUL 8,21 1,99 % 29.053.754,45 14:15
OSTIM OSTIM ENDUSTRIYEL YAT 1,91 1,06 % 28.145.879,15 14:14
OTKAR OTOKAR 374,00 -0,47 % 318.000.985,25 14:15
OTTO OTTO HOLDING 170,20 1,25 % 21.151.133,00 14:15
OYAKC OYAK CIMENTO 20,84 1,66 % 182.179.658,58 14:15
OYAYO OYAK YAT. ORT. 49,14 -0,53 % 1.512.905,10 14:15
OYLUM OYLUM SINAI YATIRIMLAR 7,86 -0,63 % 2.045.521,48 14:15
OYYAT OYAK YATIRIM MENKUL 41,04 0,24 % 4.655.904,36 14:11
OZATD OZATA DENIZCILIK 1.625,00 1,31 % 581.876.945,00 14:15
OZGYO OZDERICI GMYO 2,14 0,94 % 9.161.801,26 14:14
OZKGY OZAK GMYO 15,20 -2,12 % 35.834.613,65 14:15
OZRDN OZERDEN AMBALAJ 27,66 -1,98 % 4.006.541,74 14:15
OZSUB OZSU BALIK 32,46 2,85 % 19.876.734,92 14:15
OZYSR OZYASAR TEL 12,42 -0,08 % 14.292.201,41 14:11
PAGYO PANORA GMYO 147,90 -1,86 % 7.779.621,40 14:12
PAHOL PASIFIK HOLDING 1,52 0,00 % 246.835.899,59 14:15
PAMEL PAMEL ELEKTRIK 87,10 -2,90 % 24.184.191,15 14:15
PAPIL PAPILON SAVUNMA 15,75 0,00 % 136.792.292,21 14:15
PARSN PARSAN 88,35 0,00 % 19.050.530,55 14:15
PASEU PASIFIK EURASIA LOJISTIK 100,20 -3,09 % 436.891.757,55 14:15
PATEK PASIFIK TEKNOLOJI 22,90 1,60 % 300.704.064,50 14:15
PCILT PC ILETISIM MEDYA 31,86 0,44 % 27.495.597,76 14:15
PEKGY PEKER GMYO 13,95 -0,14 % 696.410.251,41 14:15
PENGD PENGUEN GIDA 10,98 1,95 % 34.532.012,80 14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,62 0,00 % 17.354.093,97 14:15
PETKM PETKIM 19,19 0,42 % 790.824.360,12 14:15
PETUN PINAR ET VE UN 11,94 0,42 % 7.924.533,75 14:14
PGSUS PEGASUS 176,70 0,91 % 1.105.621.806,40 14:15
PINSU PINAR SU 10,79 -1,64 % 32.906.097,00 14:15
PKART PLASTIKKART 129,70 -2,04 % 31.967.286,70 14:15
PKENT PETROKENT TURIZM 146,80 0,55 % 11.369.483,10 14:14
PLTUR PLATFORM TURIZM 22,96 -2,05 % 39.427.427,42 14:15
PNLSN PANELSAN CATI CEPHE 43,06 1,17 % 13.571.327,20 14:15
PNSUT PINAR SUT 11,82 0,08 % 7.324.257,26 14:15
POLHO POLISAN HOLDING 21,06 1,64 % 25.596.148,66 14:15
POLTK POLITEKNIK METAL 5.370,00 -0,14 % 41.796.500,00 14:14
PRDGS PARDUS GIRISIM 7,24 1,83 % 13.479.710,80 14:15
PRKAB TURK PRYSMIAN KABLO 36,38 1,34 % 9.293.729,26 14:15
PRKME PARK ELEK.MADENCILIK 21,44 0,85 % 70.555.759,86 14:15
PRZMA PRIZMA PRESS MATBAACILIK 69,65 9,94 % 27.555.072,30 14:09
PSDTC PERGAMON DIS TICARET 144,50 7,59 % 39.927.694,00 14:15
PSGYO PASIFIK GMYO 3,50 0,57 % 232.736.452,17 14:15
QNBFK QNB FINANSAL KIRALAMA 42,00 6,38 % 5.095.447,70 13:55
QNBTR QNB BANK 211,70 5,64 % 3.342.895,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 2,11 % 123.310.737,01 14:15
RALYH RAL YATIRIM HOLDING 206,90 7,99 % 1.910.844.080,20 14:15
RAYSG RAY SIGORTA 186,20 0,54 % 16.125.021,90 14:15
REEDR REEDER TEKNOLOJI 6,51 0,31 % 37.446.409,55 14:15
RGYAS RONESANS GAYRIMENKUL YAT. 192,40 -0,52 % 95.770.142,80 14:15
RNPOL RAINBOW POLIKARBONAT 2,34 0,00 % 3.328.494,03 14:15
RODRG RODRIGO TEKSTIL 24,76 -0,96 % 1.947.162,20 14:13
RTALB RTA LABORATUVARLARI 3,45 -0,58 % 54.455.259,50 14:15
RUBNS RUBENIS TEKSTIL 23,78 2,24 % 28.091.722,22 14:13
RUZYE RUZY MADENCILIK VE ENERJI 9,87 1,75 % 25.456.509,58 14:15
RYGYO REYSAS GMYO 29,96 0,20 % 10.530.681,44 14:15
RYSAS REYSAS LOJISTIK 21,66 -1,28 % 19.220.240,62 14:15
SAFKR SAFKAR EGE SOGUTMACILIK 22,64 2,07 % 98.606.546,76 14:15
SAHOL SABANCI HOLDING 97,20 -0,31 % 1.600.989.981,65 14:15
SAMAT SARAY MATBAACILIK 6,79 2,11 % 10.400.374,50 14:15
SANEL SANEL MUHENDISLIK 78,75 9,07 % 64.621.896,50 14:15
SANFM SANIFOAM ENDUSTRI 8,77 1,27 % 30.462.647,30 14:15
SANKO SANKO PAZARLAMA 21,64 0,74 % 4.182.347,44 14:12
SARKY SARKUYSAN 26,84 1,05 % 61.663.660,98 14:15
SASA SASA POLYESTER 2,43 -0,82 % 3.380.701.339,97 14:15
SAYAS SAY YENILENEBILIR ENERJI 51,20 -0,19 % 33.604.829,45 14:15
SDTTR SDT UZAY VE SAVUNMA 270,75 2,36 % 303.461.420,75 14:15
SEGMN SEGMEN KARDESLER GIDA 60,05 9,98 % 79.312.389,45 14:15
SEGYO SEKER GMYO 4,64 1,09 % 8.815.256,89 14:15
SEKFK SEKER FIN. KIR. 10,18 -0,88 % 519.654,85 14:14
SEKUR SEKURO PLASTIK 10,44 0,10 % 12.741.257,88 13:55
SELEC SELCUK ECZA DEPOSU 201,30 -4,01 % 155.047.866,40 14:15
SELVA SELVA GIDA 1,97 0,00 % 43.316.663,52 14:15
SERNT SERANIT GRANIT SERAMIK 9,71 0,52 % 55.026.668,67 14:15
SEYKM SEYITLER KIMYA 4,88 -0,20 % 3.582.477,96 14:15
SILVR SILVERLINE ENDUSTRI 2,62 -0,76 % 4.138.494,11 14:15
SISE SISE CAM 44,76 1,04 % 1.174.065.522,58 14:15
SKBNK SEKERBANK 16,54 6,37 % 483.444.574,35 14:15
SKTAS SOKTAS 4,05 9,76 % 61.908.839,89 14:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 258,00 -0,39 % 6.097.391,00 14:15
SKYMD SEKER YATIRIM 15,02 3,51 % 45.617.721,42 14:15
SMART SMARTIKS YAZILIM 32,14 0,63 % 11.661.272,48 14:14
SMRTG SMART GUNES ENERJISI TEK. 11,44 0,00 % 168.596.151,09 14:15
SMRVA SUMER VARLIK YONETIM 14,76 -0,74 % 72.620.894,80 14:15
SNGYO SINPAS GMYO 3,84 1,86 % 41.284.590,68 14:14
SNICA SANICA ISI SANAYI 4,34 -1,81 % 120.896.630,46 14:15
SNPAM SONMEZ PAMUKLU 20,50 0,20 % 393.846,00 13:55
SODSN SODAS SODYUM SANAYII 9,00 -3,95 % 327.834,40 13:55
SOKE SOKE DEGIRMENCILIK 15,41 1,12 % 26.980.480,63 14:14
SOKM SOK MARKETLER TICARET 46,28 -0,04 % 128.941.741,44 14:15
SONME SONMEZ FILAMENT 124,50 0,32 % 1.335.149,20 14:08
SRVGY SERVET GMYO 2,77 0,73 % 20.538.594,27 14:15
SUMAS SUMAS SUNI TAHTA 340,00 -2,02 % 458.616,50 13:55
SUNTK SUN TEKSTIL 27,48 -0,94 % 9.710.810,44 14:14
SURGY SUR TATIL EVLERI GMYO 69,60 -0,57 % 99.056.569,90 14:15
SUWEN SUWEN TEKSTIL 6,93 -1,42 % 13.014.229,75 14:15
SVGYO SAVUR GMYO 22,00 -0,09 % 196.573.770,16 14:15
TABGD TAB GIDA 223,20 -1,15 % 716.257.684,30 14:15
TARKM TARKIM BITKI KORUMA 513,50 -0,39 % 30.506.574,00 14:15
TATEN TATLIPINAR ENERJI URETIM 13,32 -2,06 % 133.568.756,55 14:15
TATGD TAT GIDA 19,80 0,66 % 26.370.849,93 14:15
TAVHL TAV HAVALIMANLARI 281,75 -0,18 % 384.612.080,50 14:15
TBORG T.TUBORG 131,50 0,15 % 8.958.101,80 14:14
TCELL TURKCELL 107,90 0,47 % 1.211.188.782,10 14:15
TCKRC KIRAC GALVANIZ 157,40 -4,02 % 309.435.111,70 14:15
TDGYO TREND GMYO 16,69 4,44 % 25.557.770,14 14:15
TEHOL TERA YATIRIM TEK. HOL. 37,54 0,11 % 674.385.763,44 14:15
TEKTU TEK-ART TURIZM 9,77 2,84 % 34.440.460,39 14:15
TERA TERA YATIRIM MENKUL DEGERLER 182,30 2,99 % 3.092.188.608,30 14:15
TEZOL EUROPAP TEZOL KAGIT 15,26 0,39 % 20.308.016,32 14:14
TGSAS TGS DIS TICARET 188,00 6,09 % 108.261.191,50 14:15
THYAO TURK HAVA YOLLARI 329,50 1,07 % 11.617.490.231,00 14:15
TKFEN TEKFEN HOLDING 138,90 3,04 % 258.923.945,60 14:15
TKNSA TEKNOSA IC VE DIS TICARET 19,76 0,66 % 30.594.828,62 14:15
TLMAN TRABZON LIMAN 93,15 0,22 % 8.520.349,55 14:12
TMPOL TEMAPOL POLIMER PLASTIK 448,25 -0,50 % 60.674.726,00 14:15
TMSN TUMOSAN MOTOR VE TRAKTOR 88,15 -0,40 % 46.836.974,65 14:15
TNZTP TAPDI TINAZTEPE 25,24 0,56 % 33.447.489,22 14:12
TOASO TOFAS OTO. FAB. 306,75 -0,41 % 697.351.416,00 14:15
TRALT TURK ALTIN ISLETMELERI 46,78 0,34 % 2.190.752.530,24 14:15
TRCAS TURCAS HOLDING 42,84 -0,60 % 8.230.383,00 14:15
TRENJ TR DOGAL ENERJI 86,60 0,17 % 59.789.752,50 14:15
TRGYO TORUNLAR GMYO 99,50 -0,50 % 21.914.115,30 14:15
TRHOL TERA FINANSAL YAT. HOL. 1.742,00 1,16 % 63.917.563,00 14:15
TRILC TURK ILAC SERUM 1,22 2,52 % 2.905.620,32 13:55
TRMET TR ANADOLU METAL MADENCILIK 110,60 -0,36 % 345.167.910,50 14:15
TSGYO TSKB GMYO 6,61 0,92 % 3.285.323,98 14:10
TSKB T.S.K.B. 12,02 1,18 % 83.723.676,91 14:15
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 % 64.475.070,32 14:15
TTKOM TURK TELEKOM 60,50 -1,47 % 1.547.102.201,15 14:15
TTRAK TURK TRAKTOR 439,50 0,23 % 31.097.702,50 14:15
TUCLK TUGCELIK 4,06 1,25 % 9.940.643,02 14:15
TUKAS TUKAS 2,28 0,88 % 53.343.863,18 14:15
TUPRS TUPRAS 235,10 3,34 % 4.769.564.050,80 14:15
TUREX TUREKS TURIZM TASIMACILIK 7,39 0,00 % 54.192.761,93 14:15
TURGG TURKER PROJE GAYRIMENKUL 27,70 0,07 % 6.841.659,42 14:15
TURSG TURKIYE SIGORTA 6,10 -1,13 % 242.949.379,74 14:15
UCAYM UCAY MUHENDISLIK 33,84 1,01 % 197.299.502,58 14:15
UFUK UFUK YATIRIM 1.751,00 -0,28 % 11.391.429,00 14:10
ULAS ULASLAR TURIZM YAT. 24,58 -0,32 % 891.943,70 14:14
ULKER ULKER BISKUVI 99,65 0,35 % 425.518.169,60 14:15
ULUFA ULUSAL FAKTORING 1,82 -0,55 % 15.497.940,39 14:15
ULUSE ULUSOY ELEKTRIK 297,25 -0,59 % 36.748.486,25 14:15
ULUUN ULUSOY UN SANAYI 9,05 -1,09 % 42.239.415,89 14:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,41 -1,40 % 24.813.404,80 14:15
USAK USAK SERAMIK 1,50 0,00 % 50.591.305,28 14:15
VAKBN VAKIFLAR BANKASI 33,04 0,98 % 846.964.439,76 14:15
VAKFA VAKIF FAKTORING 12,01 -0,17 % 51.238.479,98 14:15
VAKFN VAKIF FIN. KIR. 1,64 0,61 % 37.839.639,62 14:14
VAKKO VAKKO TEKSTIL 74,70 0,54 % 7.068.111,05 14:13
VANGD VANET GIDA 89,85 -2,55 % 9.075.041,70 14:11
VBTYZ VBT YAZILIM 28,78 -0,14 % 40.148.280,34 14:15
VERTU VERUSATURK GIRISIM 42,00 1,89 % 31.575.411,92 14:14
VERUS VERUSA HOLDING 681,00 1,11 % 49.621.327,00 14:15
VESBE VESTEL BEYAZ ESYA 6,55 -1,65 % 146.174.905,52 14:15
VESTL VESTEL 25,78 0,00 % 320.512.721,28 14:15
VKFYO VAKIF YAT. ORT. 26,08 -0,23 % 2.674.161,46 14:14
VKGYO VAKIF GMYO 2,73 0,00 % 77.085.792,72 14:15
VKING VIKING KAGIT 24,08 0,33 % 3.158.600,24 14:15
VRGYO VERA KONSEPT GMYO 2,08 0,00 % 13.352.558,84 14:15
VSNMD VISNE MADENCILIK 93,50 -6,59 % 816.560.100,85 14:15
YAPRK YAPRAK SUT VE BESI CIFT. 11,93 0,34 % 8.898.856,62 14:14
YATAS YATAS 40,30 1,05 % 12.773.728,98 14:15
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 2,48 % 22.498.541,18 14:15
YBTAS YIBITAS INSAAT MALZEME 15,77 -0,13 % 923.956,07 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,45 -3,20 % 553.899.266,15 14:15
YESIL YESIL YATIRIM HOLDING 1,37 0,00 % 9.851.937,56 14:15
YGGYO YENI GIMAT GMYO 236,30 0,13 % 6.527.558,70 14:14
YIGIT YIGIT AKU 23,86 -0,17 % 44.167.956,64 14:15
YKBNK YAPI VE KREDI BANK. 40,10 -0,10 % 4.063.096.523,64 14:15
YKSLN YUKSELEN CELIK 3,26 6,19 % 43.004.111,42 14:15
YONGA YONGA MOBILYA 54,00 1,98 % 738.823,50 13:55
YUNSA YUNSA 9,58 0,42 % 11.363.602,93 14:14
YYAPI YESIL YAPI 0,86 0,00 % 3.228.600,82 13:55
YYLGD YAYLA GIDA 11,03 0,46 % 20.083.737,89 14:13
ZEDUR ZEDUR ENERJI 9,69 -3,29 % 35.824.854,95 14:15
ZERGY ZERAY GMYO 10,98 -5,34 % 196.330.246,73 14:15
ZGYO Z GMYO 39,02 0,77 % 228.084.936,56 14:15
ZOREN ZORLU ENERJI 2,75 -0,36 % 80.009.271,75 14:15
ZRGYO ZIRAAT GMYO 17,66 -2,16 % 25.293.792,85 14:11

UYGULAMALAR

HESABIM