Hisseler – Oto bülten, otomobil haberleri,model tanıtımları ve Yeni çıkan Modeller

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,07 3,94 % 120.628.596,54 16:41
A1YEN A1 YENILENEBILIR ENERJI 28,92 1,26 % 27.760.292,50 16:40
ACSEL ACIPAYAM SELULOZ 99,75 1,22 % 8.629.257,55 16:40
ADEL ADEL KALEMCILIK 31,80 4,67 % 79.546.628,90 16:41
ADESE ADESE GAYRIMENKUL 1,67 -0,60 % 261.471.117,84 16:41
ADGYO ADRA GMYO 45,82 -0,69 % 19.581.640,32 16:33
AEFES ANADOLU EFES 15,81 0,57 % 262.602.043,57 16:41
AFYON AFYON CIMENTO 13,29 0,68 % 9.665.513,53 16:41
AGESA AGESA HAYAT EMEKLILIK 222,00 -1,42 % 26.533.574,40 16:41
AGHOL ANADOLU GRUBU HOLDING 28,52 -0,28 % 42.434.635,30 16:41
AGROT AGROTECH TEKNOLOJI 6,35 -2,31 % 123.998.008,44 16:41
AGYO ATAKULE GMYO 7,15 0,56 % 1.890.370,80 16:33
AHGAZ AHLATCI DOGALGAZ 23,08 1,23 % 25.831.962,52 16:41
AHSGY AHES GMYO 15,43 0,06 % 18.816.662,57 16:41
AKBNK AKBANK 69,95 0,14 % 1.608.675.240,55 16:41
AKCNS AKCANSA 161,40 0,81 % 78.265.928,40 16:40
AKENR AKENERJI 11,67 -1,10 % 81.780.041,85 16:41
AKFGY AKFEN GMYO 2,86 1,06 % 52.379.842,11 16:40
AKFIS AKFEN INSAAT 21,32 0,38 % 29.707.832,56 16:41
AKFYE AKFEN YEN. ENERJI 16,89 0,72 % 14.969.066,99 16:41
AKGRT AKSIGORTA 7,04 -0,28 % 28.038.657,89 16:36
AKMGY AKMERKEZ GMYO 200,00 0,86 % 1.569.017,90 16:37
AKSA AKSA 9,98 1,42 % 91.885.833,47 16:41
AKSEN AKSA ENERJI 65,30 0,54 % 287.523.282,55 16:41
AKSGY AKIS GMYO 7,41 -0,40 % 8.070.238,50 16:40
AKSUE AKSU ENERJI 22,82 9,92 % 64.612.381,30 16:38
AKYHO AKDENIZ YATIRIM HOLDING 2,71 0,00 % 3.208.674,93 16:37
ALARK ALARKO HOLDING 106,60 0,00 % 520.662.655,90 16:41
ALBRK ALBARAKA TURK 7,93 0,13 % 68.042.265,91 16:39
ALCAR ALARKO CARRIER 868,00 0,35 % 10.298.167,00 16:40
ALCTL ALCATEL LUCENT TELETAS 105,40 0,29 % 10.431.232,20 16:40
ALFAS ALFA SOLAR ENERJI 42,06 0,10 % 34.435.558,00 16:41
ALGYO ALARKO GMYO 30,66 -1,10 % 68.511.635,30 16:41
ALKA ALKIM KAGIT 11,04 -0,81 % 56.075.965,49 16:40
ALKIM ALKIM KIMYA 17,53 -0,11 % 20.547.253,41 16:40
ALKLC ALTINKILIC GIDA VE SUT 218,90 -3,57 % 193.768.362,50 16:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 96,54 -0,74 % 4.323.954.758,34 16:41
ALTNY ALTINAY SAVUNMA 65,20 0,15 % 137.364.987,70 16:41
ALVES ALVES KABLO 26,52 2,47 % 129.741.738,90 16:41
ANELE ANEL ELEKTRIK 15,54 -0,06 % 5.139.123,87 16:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,21 1,17 % 12.576.454,12 16:41
ANHYT ANADOLU HAYAT EMEK. 108,70 3,03 % 114.742.860,50 16:41
ANSGR ANADOLU SIGORTA 23,70 0,00 % 51.620.649,62 16:41
ARASE DOGU ARAS ENERJI 71,45 5,07 % 88.832.918,35 16:41
ARCLK ARCELIK 107,90 0,09 % 97.704.522,40 16:41
ARDYZ ARD BILISIM TEKNOLOJILERI 34,20 -0,58 % 72.461.005,54 16:41
ARENA ARENA BILGISAYAR 26,50 0,53 % 5.219.492,76 16:38
ARMGD ARMADA GIDA 62,50 0,00 % 58.615.261,25 16:41
ARSAN ARSAN TEKSTIL 3,24 1,57 % 46.324.987,73 16:40
ARTMS ARTEMIS HALI 40,08 0,25 % 22.826.511,02 16:41
ARZUM ARZUM EV ALETLERI 2,60 1,17 % 8.558.738,00 16:41
ASELS ASELSAN 223,40 -0,58 % 2.646.235.623,30 16:41
ASGYO ASCE GMYO 10,53 0,10 % 7.596.844,74 16:39
ASTOR ASTOR ENERJI 114,90 0,79 % 1.359.484.193,00 16:41
ASUZU ANADOLU ISUZU 55,45 0,36 % 14.823.911,80 16:36
ATAGY ATA GMYO 15,02 4,45 % 9.290.852,20 16:40
ATAKP ATAKEY PATATES 53,95 2,08 % 14.295.805,80 16:41
ATATP ATP YAZILIM 137,80 0,36 % 40.037.672,00 16:41
ATEKS AKIN TEKSTIL 144,90 9,94 % 2.986.533,90 13:55
ATLAS ATLAS YAT. ORT. 5,97 -1,65 % 2.966.178,77 16:39
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -1,29 % 1.406.316,90 13:55
AVGYO AVRASYA GMYO 9,86 -3,33 % 23.243.453,06 16:41
AVHOL AVRUPA YATIRIM HOLDING 39,72 9,97 % 88.015.815,86 16:38
AVOD A.V.O.D GIDA VE TARIM 3,61 -0,55 % 13.570.335,29 16:41
AVPGY AVRUPAKENT GMYO 53,45 0,47 % 11.190.003,95 16:40
AVTUR AVRASYA PETROL VE TUR. 15,15 -0,85 % 1.973.720,83 16:41
AYCES ALTINYUNUS CESME 420,50 0,36 % 8.913.438,00 16:40
AYDEM AYDEM ENERJI 20,16 2,02 % 29.591.829,82 16:40
AYEN AYEN ENERJI 24,90 0,73 % 4.926.011,98 16:39
AYES AYES CELIK HASIR VE CIT 17,06 -1,90 % 937.684,65 13:55
AYGAZ AYGAZ 213,00 0,90 % 14.709.787,50 16:40
AZTEK AZTEK TEKNOLOJI 4,21 0,00 % 13.921.877,36 16:41
BAGFS BAGFAS 26,90 0,22 % 16.271.950,98 16:41
BAHKM BAHADIR KIMYA 60,10 -1,39 % 104.756.704,55 16:41
BAKAB BAK AMBALAJ 37,40 1,19 % 4.100.796,18 16:40
BALAT BALATACILAR BALATACILIK 120,00 5,26 % 25.193.215,50 13:55
BALSU BALSU GIDA 18,20 -3,35 % 256.442.479,13 16:41
BANVT BANVIT 164,90 0,55 % 22.793.418,40 16:41
BARMA BAREM AMBALAJ 36,16 2,15 % 53.819.334,88 16:41
BASCM BASTAS BASKENT CIMENTO 13,62 0,00 % 505.029,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,60 -1,68 % 12.410.271,96 16:40
BAYRK BAYRAK TABAN SANAYI 22,28 0,09 % 23.887.294,58 16:41
BEGYO BATI EGE GMYO 5,08 0,40 % 19.994.707,08 16:40
BERA BERA HOLDING 16,64 0,24 % 48.579.561,78 16:41
BESLR BESLER GIDA 12,43 0,40 % 11.931.125,47 16:41
BEYAZ BEYAZ FILO 26,68 3,25 % 55.669.403,18 16:40
BFREN BOSCH FREN SISTEMLERI 157,60 0,64 % 18.522.984,90 16:39
BIENY BIEN YAPI URUNLERI 25,08 -0,63 % 28.735.087,06 16:40
BIGCH BUYUK SEFLER BIGCHEFS 52,00 -1,23 % 9.389.362,85 16:41
BIGEN BIRLESIM GRUP ENERJI 9,20 0,33 % 26.145.230,46 16:40
BIGTK BIG MEDYA TEKNOLOJI 382,25 10,00 % 392.496.562,75 16:39
BIMAS BIM MAGAZALAR 551,50 -0,09 % 1.017.617.422,50 16:41
BINBN BIN ULASIM TEKNOLOJILERI 185,50 -2,83 % 28.679.800,60 16:41
BINHO 1000 YATIRIMLAR HOL. 9,21 -0,22 % 172.983.652,40 16:41
BIOEN BIOTREND CEVRE VE ENERJI 18,16 -0,49 % 22.248.729,96 16:39
BIZIM BIZIM MAGAZALARI 26,24 1,39 % 2.596.036,90 16:39
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,25 % 25.719.219,21 16:40
BLCYT BILICI YATIRIM 31,96 -1,96 % 7.460.803,76 16:41
BLUME BLUME METAL KIMYA 52,90 -0,09 % 65.224.449,05 16:40
BMSCH BMS CELIK HASIR 25,90 1,57 % 13.131.974,62 16:40
BMSTL BMS BIRLESIK METAL 81,75 -1,27 % 58.516.551,55 16:41
BNTAS BANTAS AMBALAJ 6,47 0,47 % 9.796.908,45 16:38
BOBET BOGAZICI BETON SANAYI 18,97 0,90 % 15.466.478,64 16:40
BORLS BORLEASE OTOMOTIV 4,22 -1,17 % 69.737.597,81 16:41
BORSK BOR SEKER 6,20 2,48 % 44.597.002,12 16:41
BOSSA BOSSA 6,47 0,00 % 3.179.980,78 16:41
BRISA BRISA 85,75 2,21 % 22.067.926,20 16:40
BRKO BIRKO MENSUCAT 9,11 1,33 % 3.372.920,59 13:55
BRKSN BERKOSAN YALITIM 7,43 -0,67 % 1.719.443,39 16:39
BRKVY BIRIKIM VARLIK YONETIM 112,20 -2,01 % 103.586.187,70 16:41
BRLSM BIRLESIM MUHENDISLIK 13,56 1,04 % 12.075.236,79 16:40
BRMEN BIRLIK MENSUCAT 17,00 -3,41 % 1.907.335,20 13:55
BRSAN BORUSAN BORU SANAYI 527,50 0,38 % 313.874.828,50 16:41
BRYAT BORUSAN YAT. PAZ. 2.189,00 0,09 % 71.123.728,00 16:41
BSOKE BATISOKE CIMENTO 16,35 1,18 % 131.766.991,29 16:41
BTCIM BATI CIMENTO 4,03 0,00 % 160.474.532,53 16:41
BUCIM BURSA CIMENTO 7,27 0,69 % 33.574.576,39 16:41
BULGS BULLS GSYO 45,42 1,20 % 214.097.747,54 16:41
BURCE BURCELIK 53,75 9,92 % 11.013.409,10 13:55
BURVA BURCELIK VANA 505,50 6,87 % 39.584.493,75 16:40
BVSAN BULBULOGLU VINC 102,00 0,79 % 64.947.815,30 16:41
BYDNR BAYDONER RESTORANLARI 24,26 1,59 % 2.783.153,46 16:40
CANTE CAN2 TERMIK 2,12 0,95 % 341.678.528,29 16:41
CASA CASA EMTIA PETROL 102,40 -2,29 % 1.654.774,00 13:55
CATES CATES ELEKTRIK 33,04 -0,72 % 16.719.092,60 16:41
CCOLA COCA COLA ICECEK 60,10 1,61 % 135.168.529,50 16:41
CELHA CELIK HALAT 9,96 -1,19 % 9.626.907,91 16:41
CEMAS CEMAS DOKUM 4,13 0,24 % 32.848.369,66 16:41
CEMTS CEMTAS 11,53 0,61 % 14.929.566,88 16:41
CEMZY CEM ZEYTIN 49,98 2,00 % 125.326.546,17 16:41
CEOEM CEO EVENT MEDYA 24,10 0,42 % 14.790.593,44 16:41
CGCAM CAGDAS CAM 32,98 2,81 % 126.050.592,70 16:41
CIMSA CIMSA 46,42 0,91 % 153.240.523,06 16:41
CLEBI CELEBI 1.560,00 -0,19 % 24.932.216,00 16:41
CMBTN CIMBETON 2.038,00 1,70 % 41.191.397,00 16:41
CMENT CIMENTAS 320,00 0,39 % 1.089.600,00 13:55
CONSE CONSUS ENERJI 2,93 1,03 % 11.472.313,79 16:41
COSMO COSMOS YAT. HOLDING 214,50 -2,50 % 23.442.514,90 16:40
CRDFA CREDITWEST FAKTORING 62,90 -1,72 % 41.886.937,70 16:41
CRFSA CARREFOURSA 120,00 -1,96 % 33.424.050,70 16:41
CUSAN CUHADAROGLU METAL 21,54 0,65 % 3.241.054,52 16:35
CVKMD CVK MADEN 25,08 -3,98 % 531.928.551,82 16:41
CWENE CW ENERJI 29,36 -3,10 % 994.120.959,30 16:41
DAGI DAGI GIYIM 8,21 4,19 % 52.391.297,43 16:41
DAPGM DAP GAYRIMENKUL 13,18 -0,15 % 118.055.185,47 16:40
DARDL DARDANEL 2,22 0,00 % 13.811.271,49 16:41
DCTTR DCT TRADING DIS TICARET 9,31 4,61 % 124.733.982,26 16:41
DENGE DENGE HOLDING 3,30 -0,30 % 27.292.440,48 16:41
DERHL DERLUKS YATIRIM HOLDING 13,51 1,50 % 72.143.811,71 16:41
DERIM DERIMOD 34,00 0,29 % 2.690.798,90 16:40
DESA DESA DERI 11,38 1,88 % 6.259.602,36 16:39
DESPC DESPEC BILGISAYAR 43,94 1,38 % 7.006.205,06 16:41
DEVA DEVA HOLDING 63,85 -1,77 % 24.110.915,40 16:41
DGATE DATAGATE BILGISAYAR 60,60 -3,04 % 13.291.730,50 16:41
DGGYO DOGUS GMYO 31,90 0,44 % 2.356.035,94 16:38
DGNMO DOGANLAR MOBILYA 5,05 0,40 % 3.980.338,35 16:41
DIRIT DIRITEKS DIRILIS TEKSTIL 25,12 -1,72 % 1.082.195,60 13:55
DITAS DITAS DOGAN 57,80 9,99 % 92.316.300,10 16:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,00 % 48.281.937,74 16:41
DMRGD DMR UNLU MAMULLER 3,27 -2,10 % 26.087.594,19 16:40
DMSAS DEMISAS DOKUM 13,19 1,85 % 19.333.330,36 16:41
DNISI DINAMIK ISI MAKINA YALITIM 20,32 2,06 % 14.018.420,62 16:41
DOAS DOGUS OTOMOTIV 186,20 -0,11 % 137.324.741,80 16:41
DOCO DO-CO 10.145,00 1,02 % 11.122.150,00 16:41
DOFER DOFER YAPI MALZEMELERI 57,05 1,60 % 31.204.397,60 16:39
DOFRB DOF ROBOTIK 79,05 -3,24 % 282.391.087,30 16:41
DOGUB DOGUSAN 52,05 4,10 % 33.546.994,81 16:40
DOHOL DOGAN HOLDING 18,75 -0,42 % 164.690.536,18 16:41
DOKTA DOKTAS DOKUMCULUK 22,18 0,36 % 2.793.003,94 16:39
DSTKF DESTEK FINANS FAKTORING 609,50 3,31 % 647.842.496,00 16:41
DUNYH DUNYA HOLDING 118,50 -3,66 % 15.947.013,00 16:41
DURDO DURAN DOGAN BASIM 3,71 5,10 % 23.587.406,26 16:41
DURKN DURUKAN SEKERLEME 14,12 0,28 % 16.406.654,53 16:41
DYOBY DYO BOYA 13,05 0,85 % 8.587.108,12 16:40
DZGYO DENIZ GMYO 7,60 -0,91 % 12.920.036,68 16:41
EBEBK EBEBEK MAGAZACILIK 54,40 -0,64 % 9.475.874,55 16:41
ECILC ECZACIBASI ILAC 82,10 -0,12 % 178.496.472,10 16:41
ECOGR ECOGREEN ENERJI 21,66 -1,55 % 171.375.754,62 16:41
ECZYT ECZACIBASI YATIRIM 289,50 0,96 % 100.766.582,50 16:39
EDATA E-DATA TEKNOLOJI 5,20 0,39 % 10.777.872,37 16:38
EDIP EDIP GAYRIMENKUL 35,84 -0,72 % 21.377.883,70 16:41
EFOR EFOR YATIRIM 26,26 4,79 % 661.397.915,30 16:41
EGEEN EGE ENDUSTRI 7.827,50 6,97 % 296.835.420,00 16:41
EGEGY EGEYAPI AVRUPA GMYO 23,22 0,17 % 5.827.192,32 16:41
EGEPO NASMED EGEPOL 7,30 3,99 % 29.977.517,26 16:39
EGGUB EGE GUBRE 95,60 0,42 % 20.823.520,55 16:40
EGPRO EGE PROFIL 24,36 1,75 % 10.347.438,42 16:41
EGSER EGE SERAMIK 3,26 3,82 % 10.449.421,79 16:41
EKGYO EMLAK KONUT GMYO 20,62 1,08 % 1.236.454.974,34 16:41
EKIZ EKIZ KIMYA 152,00 7,65 % 7.945.336,80 13:55
EKOS EKOS TEKNOLOJI 27,50 0,51 % 51.808.695,24 16:41
EKSUN EKSUN GIDA 5,30 0,38 % 5.251.705,06 16:41
ELITE ELITE NATUREL ORGANIK GIDA 29,92 0,47 % 14.814.607,36 16:40
EMKEL EMEK ELEKTRIK 52,15 -9,30 % 642.008.641,60 16:41
EMNIS EMINIS AMBALAJ 174,10 -2,08 % 1.590.992,20 13:55
ENDAE ENDA ENERJI HOLDING 15,02 1,14 % 34.373.741,52 16:41
ENERY ENERYA ENERJI 9,50 0,11 % 49.080.327,13 16:41
ENJSA ENERJISA ENERJI 89,25 0,00 % 62.970.863,55 16:41
ENKAI ENKA INSAAT 78,60 0,70 % 166.135.863,55 16:41
ENSRI ENSARI SINAI YATIRIMLAR 15,49 0,06 % 23.378.260,23 16:40
ENTRA IC ENTERRA YEN. ENERJI 10,25 0,49 % 27.526.630,40 16:40
EPLAS EGEPLAST 5,16 0,58 % 6.783.680,44 16:41
ERBOS ERBOSAN 178,90 0,11 % 3.855.571,50 16:28
ERCB ERCIYAS CELIK BORU 79,45 0,63 % 251.584.038,05 16:41
EREGL EREGLI DEMIR CELIK 24,18 0,08 % 898.087.904,86 16:41
ERSU ERSU GIDA 19,19 1,00 % 5.975.577,38 16:36
ESCAR ESCAR FILO 23,36 1,04 % 55.546.687,84 16:41
ESCOM ESCORT TEKNOLOJI 3,41 0,29 % 54.774.015,77 16:41
ESEN ESENBOGA ELEKTRIK 4,45 -0,22 % 82.915.968,02 16:41
ETILR ETILER GIDA 3,95 2,33 % 65.104.733,99 16:41
ETYAT EURO TREND YAT. ORT. 23,66 1,55 % 5.366.951,32 16:41
EUHOL EURO YATIRIM HOLDING 11,79 -0,92 % 2.611.443,69 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,50 2,93 % 4.061.716,24 16:40
EUPWR EUROPOWER ENERJI 31,64 3,74 % 247.053.576,66 16:41
EUREN EUROPEN ENDUSTRI 7,11 -0,84 % 214.859.922,94 16:41
EUYO EURO YAT. ORT. 13,95 1,09 % 2.782.179,25 16:37
EYGYO EYG GMYO 3,67 -0,54 % 11.658.717,63 16:41
FADE FADE GIDA 13,31 -0,22 % 9.272.334,03 16:40
FENER FENERBAHCE FUTBOL 9,52 2,04 % 396.801.017,47 16:41
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 1,12 % 2.990.020,94 16:41
FMIZP F-M IZMIT PISTON 322,50 3,04 % 16.992.373,75 16:41
FONET FONET BILGI TEKNOLOJILERI 2,78 -1,07 % 84.432.910,34 16:40
FORMT FORMET METAL VE CAM 3,39 0,30 % 54.150.618,03 16:41
FORTE FORTE BILGI ILETISIM 85,90 7,11 % 156.727.207,45 16:41
FRIGO FRIGO PAK GIDA 13,81 6,48 % 117.361.770,82 16:41
FROTO FORD OTOSAN 95,65 0,21 % 351.432.355,65 16:41
FZLGY FUZUL GMYO 12,90 1,65 % 20.990.428,13 16:41
GARAN GARANTI BANKASI 141,20 0,00 % 701.775.413,20 16:41
GARFA GARANTI FAKTORING 25,58 0,71 % 8.095.172,10 16:40
GEDIK GEDIK Y. MEN. DEG. 5,85 1,74 % 23.600.977,53 16:40
GEDZA GEDIZ AMBALAJ 28,26 0,57 % 97.936.904,04 16:41
GENIL GEN ILAC 180,80 1,01 % 28.569.981,80 16:38
GENTS GENTAS 10,47 3,77 % 38.262.845,62 16:40
GEREL GERSAN ELEKTRIK 19,75 7,05 % 121.459.859,03 16:41
GESAN GIRISIM ELEKTRIK SANAYI 44,80 1,22 % 127.755.241,60 16:41
GIPTA GIPTA OFIS KIRTASIYE 83,90 -5,57 % 2.424.217.926,10 16:41
GLBMD GLOBAL MEN. DEG. 12,69 1,52 % 3.988.357,25 16:33
GLCVY GELECEK VARLIK YONETIMI 77,55 -1,84 % 83.995.455,20 16:41
GLRMK GULERMAK AGIR SANAYI 180,80 1,46 % 165.753.398,30 16:41
GLRYH GULER YAT. HOLDING 4,11 7,59 % 61.839.672,45 16:41
GLYHO GLOBAL YAT. HOLDING 11,99 -0,08 % 21.305.367,14 16:40
GMTAS GIMAT MAGAZACILIK 45,04 -0,35 % 23.130.845,56 16:40
GOKNR GOKNUR GIDA 20,04 1,26 % 26.102.119,73 16:41
GOLTS GOLTAS CIMENTO 318,50 1,27 % 19.581.262,00 16:41
GOODY GOOD-YEAR 15,00 5,04 % 39.995.984,71 16:41
GOZDE GOZDE GIRISIM 22,94 -0,17 % 20.266.251,84 16:40
GRNYO GARANTI YAT. ORT. 14,68 1,59 % 4.467.541,58 16:41
GRSEL GUR-SEL TURIZM TASIMACILIK 323,75 -0,46 % 43.836.021,25 16:41
GRTHO GRAINTURK HOLDING 262,00 -1,60 % 61.417.045,75 16:41
GSDDE GSD DENIZCILIK 9,68 2,65 % 15.900.354,96 16:40
GSDHO GSD HOLDING 4,56 0,44 % 7.910.642,59 16:41
GSRAY GALATASARAY SPORTIF 1,20 0,00 % 61.560.361,85 16:41
GUBRF GUBRE FABRIK. 352,00 0,79 % 502.868.401,75 16:41
GUNDG GUNDOGDU GIDA 230,70 9,96 % 28.062.147,80 13:55
GWIND GALATA WIND ENERJI 24,18 1,51 % 49.937.505,70 16:41
GZNMI GEZINOMI SEYAHAT 61,70 -4,78 % 247.918.295,35 16:41
HALKB T. HALK BANKASI 37,42 0,97 % 661.727.208,86 16:41
HATEK HATAY TEKSTIL 14,79 0,07 % 14.229.268,65 16:41
HATSN HATSAN GEMI 39,26 0,15 % 10.773.376,24 16:41
HDFGS HEDEF GIRISIM 2,50 -2,34 % 88.287.757,30 16:41
HEDEF HEDEF HOLDING 49,00 -1,37 % 53.740.052,10 16:41
HEKTS HEKTAS 3,17 0,32 % 261.647.777,40 16:41
HKTM HIDROPAR HAREKET KONTROL 11,16 0,00 % 10.780.377,22 16:41
HLGYO HALK GMYO 3,77 1,07 % 26.649.491,92 16:40
HOROZ HOROZ LOJISTIK 62,40 0,00 % 38.030.969,20 16:41
HRKET HAREKET PROJE TASIMACILIGI 68,65 0,15 % 24.801.650,45 16:41
HTTBT HITIT BILGISAYAR 43,06 2,57 % 23.447.646,04 16:41
HUBVC HUB GIRISIM 2,45 -2,00 % 7.444.557,30 16:41
HUNER HUN YENILENEBILIR ENERJI 3,16 0,64 % 9.483.483,06 16:40
HURGZ HURRIYET GZT. 5,62 1,26 % 8.887.903,72 16:38
ICBCT ICBC TURKEY BANK 13,34 0,15 % 6.173.293,77 16:39
ICUGS ICU GIRISIM 2,68 0,75 % 19.293.394,58 16:41
IDGYO IDEALIST GMYO 3,98 7,28 % 15.921.130,64 16:41
IEYHO ISIKLAR ENERJI YAPI HOL. 64,45 0,00 % 124.871.495,00 16:41
IHAAS IHLAS HABER AJANSI 43,18 6,30 % 46.598.685,22 16:41
IHEVA IHLAS EV ALETLERI 2,20 0,92 % 1.456.201,39 16:39
IHGZT IHLAS GAZETECILIK 1,58 0,00 % 16.247.576,77 16:41
IHLAS IHLAS HOLDING 2,26 0,89 % 62.072.738,31 16:41
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 12.713.177,79 16:40
IHYAY IHLAS YAYIN HOLDING 2,00 0,50 % 9.686.990,38 16:40
IMASM IMAS MAKINA 4,86 0,21 % 141.959.339,08 16:41
INDES INDEKS BILGISAYAR 7,24 2,84 % 102.743.724,24 16:41
INFO INFO YATIRIM 3,47 0,58 % 33.481.843,72 16:41
INGRM INGRAM BILISIM 416,25 -0,95 % 4.581.130,00 16:39
INTEK INNOSA TEKNOLOJI 272,50 0,28 % 1.695.548,50 13:55
INTEM INTEMA 275,75 0,09 % 12.237.443,00 16:40
INVEO INVEO YATIRIM HOLDING 8,92 4,33 % 73.272.151,83 16:41
INVES INVESTCO HOLDING 301,00 4,33 % 70.449.547,50 16:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,90 -0,11 % 433.619,10 13:55
ISBTR IS BANKASI (B) 455.105,00 0,02 % 1.365.207,50 13:55
ISCTR IS BANKASI (C) 13,77 0,36 % 2.601.359.799,86 16:41
ISDMR ISKENDERUN DEMIR CELIK 35,78 0,28 % 26.949.785,82 16:41
ISFIN IS FIN.KIR. 19,18 -0,47 % 8.642.257,25 16:38
ISGSY IS GIRISIM 70,70 -0,49 % 32.124.198,30 16:41
ISGYO IS GMYO 20,92 -1,23 % 18.409.961,50 16:41
ISKPL ISIK PLASTIK 12,60 -0,63 % 83.964.103,54 16:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,94 0,39 % 80.948.652,82 16:41
ISSEN ISBIR SENTETIK DOKUMA 7,33 1,52 % 2.979.922,54 16:40
ISYAT IS YAT. ORT. 8,42 0,00 % 10.630.236,64 16:41
IZENR IZDEMIR ENERJI 11,13 1,27 % 210.082.708,37 16:41
IZFAS IZMIR FIRCA 49,76 1,55 % 256.624.616,58 16:40
IZINV IZ YATIRIM HOLDING 67,50 -0,15 % 7.701.133,70 16:41
IZMDC IZMIR DEMIR CELIK 6,62 -0,60 % 15.306.063,44 16:41
JANTS JANTSA JANT SANAYI 18,95 -0,05 % 19.320.008,79 16:41
KAPLM KAPLAMIN 313,75 1,21 % 38.425.549,50 16:40
KAREL KAREL ELEKTRONIK 8,53 0,00 % 12.198.072,60 16:41
KARSN KARSAN OTOMOTIV 9,33 0,00 % 27.972.202,41 16:41
KARTN KARTONSAN 79,05 0,32 % 6.426.360,35 16:36
KATMR KATMERCILER EKIPMAN 2,91 3,19 % 191.653.373,20 16:41
KAYSE KAYSERI SEKER FABRIKASI 18,72 3,88 % 110.860.361,21 16:41
KBORU KUZEY BORU 14,54 1,68 % 57.945.546,21 16:41
KCAER KOCAER CELIK 10,43 0,97 % 35.401.728,86 16:41
KCHOL KOC HOLDING 171,50 -0,81 % 1.688.897.731,20 16:41
KENT KENT GIDA 720,00 0,07 % 917.368,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,28 -3,39 % 1.107.728,88 13:55
KFEIN KAFEIN YAZILIM 8,50 -0,23 % 25.587.922,13 16:41
KGYO KORAY GMYO 5,12 2,40 % 19.778.113,71 16:40
KIMMR KIM MARKET-ERSAN ALISVERIS 13,35 -0,96 % 2.807.136,18 16:40
KLGYO KILER GMYO 6,16 1,15 % 25.864.180,86 16:40
KLKIM KALEKIM KIMYEVI MADDELER 34,64 2,85 % 67.045.060,02 16:41
KLMSN KLIMASAN KLIMA 32,80 4,46 % 68.846.125,14 16:41
KLNMA T. KALKINMA BANK. 10,04 0,10 % 1.169.449,16 13:55
KLRHO KILER HOLDING 318,25 4,60 % 266.972.883,75 16:41
KLSER KALESERAMIK 27,24 0,37 % 12.796.697,14 16:41
KLSYN KOLEKSIYON MOBILYA 6,81 7,24 % 56.641.276,19 16:41
KLYPV KALYON GUNES TEKNOLOJILERI 58,95 2,34 % 47.763.949,25 16:41
KMPUR KIMTEKS POLIURETAN 15,88 0,38 % 11.596.118,00 16:40
KNFRT KONFRUT TARIM 11,88 7,22 % 130.470.373,43 16:41
KOCMT KOC METALURJI 2,61 0,38 % 22.752.422,15 16:41
KONKA KONYA KAGIT 15,31 -1,35 % 16.875.352,28 16:41
KONTR KONTROLMATIK TEKNOLOJI 11,45 -3,29 % 1.056.238.438,55 16:41
KONYA KONYA CIMENTO 4.602,50 2,16 % 77.652.950,00 16:41
KOPOL KOZA POLYESTER 5,93 3,67 % 54.293.170,50 16:41
KORDS KORDSA TEKNIK TEKSTIL 49,66 -0,08 % 19.039.400,96 16:40
KOTON KOTON MAGAZACILIK 15,30 2,62 % 29.725.291,13 16:40
KRDMA KARDEMIR (A) 24,80 0,98 % 25.581.237,86 16:41
KRDMB KARDEMIR (B) 23,62 1,29 % 6.239.516,26 16:40
KRDMD KARDEMIR (D) 27,14 1,42 % 311.287.363,14 16:41
KRGYO KORFEZ GMYO 2,93 0,00 % 8.983.588,17 16:41
KRONT KRON TEKNOLOJI 12,48 -3,93 % 32.839.781,11 16:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,25 % 4.588.768,81 16:39
KRSTL KRISTAL KOLA 9,60 0,52 % 13.248.521,62 16:39
KRTEK KARSU TEKSTIL 24,70 0,65 % 4.056.408,38 16:39
KRVGD KERVAN GIDA 2,59 1,57 % 17.908.545,99 16:40
KSTUR KUSTUR KUSADASI TURIZM 2.820,00 0,71 % 663.112,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 19,22 -2,39 % 426.784.421,98 16:41
KTSKR KUTAHYA SEKER FABRIKASI 88,80 -0,89 % 83.034.161,80 16:41
KUTPO KUTAHYA PORSELEN 104,70 0,10 % 45.112.551,40 16:40
KUVVA KUVVA GIDA 151,20 -1,82 % 7.209.897,10 13:55
KUYAS KUYAS YATIRIM 54,30 0,93 % 160.848.236,65 16:41
KZBGY KIZILBUK GYO 10,35 1,97 % 42.861.551,38 16:41
KZGYO KUZUGRUP GMYO 25,06 5,29 % 39.025.874,42 16:40
LIDER LDR TURIZM 65,05 0,00 % 81.629.178,25 16:41
LIDFA LIDER FAKTORING 4,23 0,00 % 15.481.614,37 16:39
LILAK LILA KAGIT 29,58 0,75 % 87.613.016,52 16:40
LINK LINK BILGISAYAR 220,00 -1,35 % 75.366.517,00 16:41
LKMNH LOKMAN HEKIM SAGLIK 17,77 -0,84 % 9.335.453,87 16:41
LMKDC LIMAK DOGU ANADOLU 27,22 1,26 % 28.606.595,32 16:41
LOGO LOGO YAZILIM 157,00 1,29 % 13.241.759,40 16:40
LRSHO LORAS HOLDING 4,27 1,67 % 149.782.864,11 16:41
LUKSK LUKS KADIFE 102,60 -0,29 % 3.696.222,00 16:40
LYDHO LYDIA HOLDING 180,20 -0,99 % 92.802.605,80 16:41
LYDYE LYDIA YESIL ENERJI 14.997,50 -0,53 % 16.685.405,00 16:38
MAALT MARMARIS ALTINYUNUS 955,00 0,42 % 17.817.463,50 16:41
MACKO MACKOLIK INTERNET HIZMETLERI 32,70 -0,85 % 20.358.289,16 16:41
MAGEN MARGUN ENERJI 36,26 -1,95 % 801.406.205,86 16:41
MAKIM MAKIM MAKINE 16,45 1,23 % 9.780.891,60 16:41
MAKTK MAKINA TAKIM 13,54 2,27 % 42.056.001,43 16:41
MANAS MANAS ENERJI YONETIMI 16,85 9,06 % 254.455.546,82 16:41
MARBL TUREKS TURUNC MADENCILIK 12,68 3,68 % 7.678.076,23 16:41
MARKA MARKA YATIRIM HOLDING 36,62 1,44 % 8.492.247,52 16:36
MARMR MARMARA HOLDING 1,69 -1,74 % 75.673.818,61 16:41
MARTI MARTI OTEL 2,68 3,08 % 19.643.127,24 16:41
MAVI MAVI GIYIM 43,52 3,08 % 264.941.681,30 16:41
MEDTR MEDITERA TIBBI MALZEME 27,78 -0,79 % 8.821.541,14 16:41
MEGAP MEGA POLIETILEN 3,25 0,31 % 2.422.900,01 13:55
MEGMT MEGA METAL 56,90 1,07 % 157.779.939,60 16:41
MEKAG MEKA GLOBAL MAKINE 3,91 -0,51 % 6.618.513,79 16:41
MEPET METRO PETROL VE TESISLERI 13,91 -3,13 % 5.302.350,07 16:38
MERCN MERCAN KIMYA 15,48 -2,03 % 44.141.338,91 16:41
MERIT MERIT TURIZM 17,48 -1,69 % 29.317.707,74 16:41
MERKO MERKO GIDA 12,72 1,92 % 45.468.748,89 16:39
METRO METRO HOLDING 4,27 3,64 % 53.304.096,65 16:41
MGROS MIGROS TICARET 531,50 -1,39 % 733.241.553,50 16:41
MHRGY MHR GMYO 3,26 0,31 % 3.023.876,75 16:37
MIATK MIA TEKNOLOJI 36,92 -0,38 % 238.849.786,60 16:41
MMCAS MMC SAN. VE TIC. YAT. 129,00 4,54 % 1.133.878,60 13:55
MNDRS MENDERES TEKSTIL 13,11 -0,15 % 7.434.091,35 16:41
MNDTR MONDI TURKEY 6,80 3,82 % 24.601.057,12 16:39
MOBTL MOBILTEL ILETISIM 8,23 0,00 % 27.761.750,13 16:41
MOGAN MOGAN ENERJI 8,15 0,99 % 18.596.179,21 16:41
MOPAS MOPAS MARKETCILIK 39,60 2,33 % 279.034.188,22 16:41
MPARK MLP SAGLIK 376,75 1,01 % 92.779.994,25 16:41
MRGYO MARTI GMYO 2,43 0,41 % 20.933.631,64 16:41
MRSHL MARSHALL 1.837,00 8,31 % 216.806.014,00 16:41
MSGYO MISTRAL GMYO 5,54 2,59 % 11.776.354,18 16:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,28 -0,36 % 6.699.490,82 16:40
MTRYO METRO YAT. ORT. 8,89 -1,22 % 6.154.519,07 16:28
MZHLD MAZHAR ZORLU HOLDING 6,35 0,95 % 956.215,47 16:40
NATEN NATUREL ENERJI 8,02 2,04 % 23.005.112,54 16:41
NETAS NETAS TELEKOM. 58,75 2,17 % 11.451.571,05 16:40
NIBAS NIGBAS NIGDE BETON 3,81 -1,04 % 15.583.412,71 16:39
NTGAZ NATURELGAZ 9,74 2,63 % 12.900.449,34 16:40
NTHOL NET HOLDING 49,02 -0,33 % 11.863.063,64 16:37
NUGYO NUROL GMYO 9,81 -2,29 % 44.706.005,23 16:41
NUHCM NUH CIMENTO 227,30 0,93 % 4.470.377,60 16:41
OBAMS OBA MAKARNACILIK 7,66 5,66 % 238.067.076,58 16:41
OBASE OBASE BILGISAYAR 31,62 0,64 % 3.276.946,98 16:39
ODAS ODAS ELEKTRIK 5,35 0,94 % 53.583.359,89 16:40
ODINE ODINE TEKNOLOJI 292,25 -1,43 % 45.423.684,50 16:40
OFSYM OFIS YEM GIDA 69,20 0,07 % 31.886.552,80 16:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,50 3,02 % 103.874.653,50 16:40
ONRYT ONUR TEKNOLOJI 66,40 3,51 % 45.183.349,80 16:41
ORCAY ORCAY ORTAKOY CAY SANAYI 3,64 1,11 % 6.433.285,58 16:40
ORGE ORGE ENERJI ELEKTRIK 66,45 0,53 % 18.894.810,60 16:40
ORMA ORMA ORMAN MAHSULLERI 165,00 1,79 % 927.216,00 13:55
OSMEN OSMANLI MENKUL 8,11 2,14 % 16.797.536,53 16:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,06 -1,29 % 33.482.428,97 16:41
OTKAR OTOKAR 480,50 0,68 % 27.084.208,75 16:37
OTTO OTTO HOLDING 469,50 -0,95 % 8.296.922,50 16:39
OYAKC OYAK CIMENTO 23,82 1,28 % 137.923.583,10 16:41
OYAYO OYAK YAT. ORT. 52,00 0,68 % 7.231.012,00 16:35
OYLUM OYLUM SINAI YATIRIMLAR 12,34 3,44 % 113.188.258,36 16:41
OYYAT OYAK YATIRIM MENKUL 40,50 1,30 % 2.527.544,32 16:33
OZATD OZATA DENIZCILIK 162,10 1,00 % 7.915.105,50 16:40
OZGYO OZDERICI GMYO 3,09 -2,83 % 44.321.191,49 16:41
OZKGY OZAK GMYO 14,18 1,65 % 22.010.052,93 16:41
OZRDN OZERDEN AMBALAJ 15,78 -0,82 % 3.616.989,35 16:38
OZSUB OZSU BALIK 18,78 2,07 % 6.460.702,21 16:39
OZYSR OZYASAR TEL 42,64 2,75 % 13.535.295,54 16:41
PAGYO PANORA GMYO 78,55 0,58 % 2.342.963,95 16:22
PAHOL PASIFIK HOLDING 1,51 1,34 % 838.674.341,28 16:41
PAMEL PAMEL ELEKTRIK 84,55 0,71 % 4.841.161,65 16:36
PAPIL PAPILON SAVUNMA 16,91 1,87 % 144.751.057,01 16:41
PARSN PARSAN 95,70 0,74 % 15.507.168,45 16:39
PASEU PASIFIK EURASIA LOJISTIK 141,50 0,50 % 85.383.314,90 16:41
PATEK PASIFIK TEKNOLOJI 28,34 3,73 % 1.063.361.373,16 16:41
PCILT PC ILETISIM MEDYA 21,54 1,70 % 6.357.744,62 16:33
PEKGY PEKER GMYO 14,19 0,64 % 1.994.204.365,38 16:41
PENGD PENGUEN GIDA 7,75 0,13 % 11.643.788,81 16:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,25 0,23 % 9.379.179,70 16:40
PETKM PETKIM 16,69 0,36 % 189.861.183,95 16:41
PETUN PINAR ET VE UN 11,16 0,90 % 6.591.537,05 16:41
PGSUS PEGASUS 207,20 0,48 % 867.062.054,90 16:41
PINSU PINAR SU 12,40 -0,40 % 34.530.555,61 16:40
PKART PLASTIKKART 70,25 0,64 % 2.456.310,90 16:37
PKENT PETROKENT TURIZM 181,00 0,00 % 55.922.453,20 16:41
PLTUR PLATFORM TURIZM 22,68 2,07 % 79.477.891,04 16:41
PNLSN PANELSAN CATI CEPHE 38,84 2,00 % 8.968.934,02 16:40
PNSUT PINAR SUT 11,36 -0,35 % 3.281.828,99 16:41
POLHO POLISAN HOLDING 16,54 0,24 % 21.066.545,63 16:41
POLTK POLITEKNIK METAL 11.510,00 -1,62 % 672.762.665,00 16:41
PRDGS PARDUS GIRISIM 6,10 0,99 % 6.703.549,99 16:41
PRKAB TURK PRYSMIAN KABLO 30,38 0,93 % 24.043.841,94 16:41
PRKME PARK ELEK.MADENCILIK 18,63 3,96 % 69.859.508,66 16:41
PRZMA PRIZMA PRESS MATBAACILIK 12,30 3,27 % 4.967.647,16 16:39
PSDTC PERGAMON DIS TICARET 142,00 -0,14 % 5.125.775,30 16:33
PSGYO PASIFIK GMYO 2,60 1,17 % 161.304.157,91 16:41
QNBFK QNB FINANSAL KIRALAMA 55,60 -1,24 % 1.010.781,05 13:55
QNBTR QNB BANK 438,00 0,34 % 2.034.942,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,76 -1,78 % 115.545.962,45 16:41
RALYH RAL YATIRIM HOLDING 215,50 0,70 % 495.079.668,90 16:40
RAYSG RAY SIGORTA 221,20 -0,72 % 35.150.749,40 16:38
REEDR REEDER TEKNOLOJI 6,78 -0,29 % 59.189.568,64 16:41
RGYAS RONESANS GAYRIMENKUL YAT. 139,30 1,24 % 51.493.334,40 16:41
RNPOL RAINBOW POLIKARBONAT 42,12 -1,54 % 8.103.452,56 16:39
RODRG RODRIGO TEKSTIL 21,38 3,69 % 6.980.873,80 16:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,63 1,68 % 78.478.410,68 16:41
RUBNS RUBENIS TEKSTIL 19,38 -0,15 % 2.993.482,51 16:30
RUZYE RUZY MADENCILIK VE ENERJI 12,13 0,58 % 47.690.783,48 16:40
RYGYO REYSAS GMYO 20,86 0,29 % 8.739.623,10 16:41
RYSAS REYSAS LOJISTIK 14,64 0,62 % 19.632.405,58 16:41
SAFKR SAFKAR EGE SOGUTMACILIK 28,08 1,67 % 117.650.458,52 16:41
SAHOL SABANCI HOLDING 84,95 -0,23 % 1.416.944.828,75 16:41
SAMAT SARAY MATBAACILIK 6,05 1,51 % 5.436.194,01 16:39
SANEL SANEL MUHENDISLIK 36,10 0,22 % 1.758.432,96 13:55
SANFM SANIFOAM ENDUSTRI 7,92 -0,13 % 72.401.820,73 16:40
SANKO SANKO PAZARLAMA 20,78 0,19 % 2.374.748,74 16:41
SARKY SARKUYSAN 17,58 4,09 % 89.615.529,38 16:41
SASA SASA POLYESTER 2,89 2,12 % 4.164.349.784,17 16:41
SAYAS SAY YENILENEBILIR ENERJI 39,30 -0,71 % 7.939.438,34 16:41
SDTTR SDT UZAY VE SAVUNMA 184,00 -0,33 % 50.788.500,60 16:41
SEGMN SEGMEN KARDESLER GIDA 19,02 4,45 % 56.700.135,95 16:41
SEGYO SEKER GMYO 4,88 4,05 % 119.081.919,01 16:41
SEKFK SEKER FIN. KIR. 8,07 2,15 % 5.548.744,75 16:39
SEKUR SEKURO PLASTIK 3,64 0,00 % 4.148.764,98 16:39
SELEC SELCUK ECZA DEPOSU 73,55 3,23 % 56.951.110,05 16:41
SELVA SELVA GIDA 2,33 -2,10 % 46.589.532,80 16:40
SERNT SERANIT GRANIT SERAMIK 8,13 0,25 % 24.403.344,91 16:40
SEYKM SEYITLER KIMYA 5,10 -0,39 % 5.725.132,41 16:39
SILVR SILVERLINE ENDUSTRI 2,66 1,14 % 1.970.185,40 16:41
SISE SISE CAM 40,02 2,93 % 1.064.173.748,70 16:41
SKBNK SEKERBANK 7,81 0,26 % 62.332.359,28 16:41
SKTAS SOKTAS 4,00 -0,99 % 22.264.385,75 16:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 257,00 -3,02 % 35.299.172,25 16:40
SKYMD SEKER YATIRIM 11,86 1,72 % 15.800.674,96 16:40
SMART SMARTIKS YAZILIM 22,76 0,09 % 16.266.953,22 16:41
SMRTG SMART GUNES ENERJISI TEK. 23,60 0,00 % 37.783.898,94 16:41
SMRVA SUMER VARLIK YONETIM 143,40 -9,98 % 767.630.426,50 16:41
SNGYO SINPAS GMYO 4,48 0,67 % 35.738.360,02 16:41
SNICA SANICA ISI SANAYI 4,24 0,71 % 16.264.037,50 16:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 291,50 0,52 % 3.827.572,00 13:55
SNPAM SONMEZ PAMUKLU 22,50 0,63 % 870.601,78 13:55
SODSN SODAS SODYUM SANAYII 99,90 -0,60 % 1.329.802,50 13:55
SOKE SOKE DEGIRMENCILIK 10,40 -0,38 % 6.500.840,05 16:41
SOKM SOK MARKETLER TICARET 51,10 0,20 % 119.738.123,05 16:41
SONME SONMEZ FILAMENT 159,00 4,88 % 11.291.946,00 16:40
SRVGY SERVET GMYO 3,26 -0,61 % 37.194.041,47 16:41
SUMAS SUMAS SUNI TAHTA 280,00 1,08 % 598.840,00 13:55
SUNTK SUN TEKSTIL 55,50 3,84 % 72.143.114,95 16:40
SURGY SUR TATIL EVLERI GMYO 41,40 0,00 % 29.180.387,82 16:40
SUWEN SUWEN TEKSTIL 10,11 1,51 % 54.428.782,70 16:40
TABGD TAB GIDA 226,70 0,00 % 21.861.089,90 16:40
TARKM TARKIM BITKI KORUMA 338,00 0,45 % 55.887.777,75 16:40
TATEN TATLIPINAR ENERJI URETIM 13,40 6,10 % 831.930.521,05 16:41
TATGD TAT GIDA 12,41 0,65 % 7.430.583,49 16:40
TAVHL TAV HAVALIMANLARI 294,25 -0,76 % 242.580.669,25 16:41
TBORG T.TUBORG 155,70 0,13 % 9.290.603,90 16:38
TCELL TURKCELL 98,80 0,20 % 512.099.273,00 16:41
TCKRC KIRAC GALVANIZ 51,65 0,78 % 29.625.030,75 16:40
TDGYO TREND GMYO 37,02 4,34 % 22.323.241,90 16:41
TEHOL TERA YATIRIM TEK. HOL. 38,20 3,35 % 1.327.412.183,18 16:41
TEKTU TEK-ART TURIZM 11,23 2,09 % 162.000.727,43 16:41
TERA TERA YATIRIM MENKUL DEGERLER 215,80 -9,97 % 1.983.615.379,60 16:41
TEZOL EUROPAP TEZOL KAGIT 12,20 1,16 % 14.475.517,29 16:41
TGSAS TGS DIS TICARET 165,00 0,73 % 11.415.487,70 16:29
THYAO TURK HAVA YOLLARI 271,50 0,09 % 2.840.615.774,50 16:41
TKFEN TEKFEN HOLDING 78,35 7,33 % 417.691.776,55 16:41
TKNSA TEKNOSA IC VE DIS TICARET 22,82 1,33 % 20.720.682,88 16:40
TLMAN TRABZON LIMAN 95,40 0,74 % 13.601.421,10 16:39
TMPOL TEMAPOL POLIMER PLASTIK 327,00 -4,94 % 169.707.523,50 16:41
TMSN TUMOSAN MOTOR VE TRAKTOR 101,60 0,49 % 36.382.026,30 16:41
TNZTP TAPDI TINAZTEPE 21,48 1,99 % 12.813.653,16 16:41
TOASO TOFAS OTO. FAB. 247,10 0,24 % 202.697.722,50 16:41
TRALT TURK ALTIN ISLETMELERI 43,46 1,35 % 3.343.126.571,34 16:41
TRCAS TURCAS HOLDING 42,34 -0,75 % 16.746.416,26 16:41
TRENJ TR DOGAL ENERJI 96,95 2,59 % 333.871.212,45 16:41
TRGYO TORUNLAR GMYO 72,90 0,07 % 46.444.197,30 16:41
TRHOL TERA FINANSAL YAT. HOL. 822,00 -2,14 % 151.295.595,50 16:41
TRILC TURK ILAC SERUM 16,23 0,12 % 12.221.283,83 16:40
TRMET TR ANADOLU METAL MADENCILIK 109,40 1,02 % 353.425.792,80 16:40
TSGYO TSKB GMYO 6,93 0,43 % 18.445.426,36 16:40
TSKB T.S.K.B. 12,77 0,08 % 34.414.829,30 16:40
TSPOR TRABZONSPOR SPORTIF 1,11 -0,89 % 106.493.529,20 16:41
TTKOM TURK TELEKOM 56,65 0,27 % 225.977.839,85 16:41
TTRAK TURK TRAKTOR 525,50 0,19 % 43.146.905,00 16:41
TUCLK TUGCELIK 5,12 9,87 % 56.954.602,78 16:40
TUKAS TUKAS 2,56 3,64 % 288.545.458,47 16:41
TUPRS TUPRAS 188,80 0,43 % 723.564.819,20 16:41
TUREX TUREKS TURIZM TASIMACILIK 7,13 -1,52 % 85.401.128,51 16:41
TURGG TURKER PROJE GAYRIMENKUL 27,96 0,94 % 4.494.841,02 16:33
TURSG TURKIYE SIGORTA 12,48 -0,08 % 188.398.988,16 16:40
UFUK UFUK YATIRIM 1.965,00 -1,75 % 39.948.171,00 16:40
ULAS ULASLAR TURIZM YAT. 31,18 -1,33 % 7.978.100,84 16:40
ULKER ULKER BISKUVI 110,40 1,01 % 248.686.794,60 16:41
ULUFA ULUSAL FAKTORING 3,80 -1,55 % 33.629.984,10 16:41
ULUSE ULUSOY ELEKTRIK 158,60 -0,25 % 10.640.924,20 16:38
ULUUN ULUSOY UN SANAYI 6,45 1,10 % 6.426.689,54 16:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,17 7,30 % 34.928.643,32 16:41
USAK USAK SERAMIK 3,64 6,74 % 737.927.690,17 16:41
VAKBN VAKIFLAR BANKASI 29,78 -0,40 % 305.477.818,42 16:41
VAKFA VAKIF FAKTORING 11,76 0,86 % 265.594.485,44 16:41
VAKFN VAKIF FIN. KIR. 1,95 0,00 % 47.855.129,86 16:40
VAKKO VAKKO TEKSTIL 58,85 1,29 % 16.452.176,45 16:40
VANGD VANET GIDA 41,18 -1,01 % 7.540.826,22 16:40
VBTYZ VBT YAZILIM 17,60 9,66 % 227.211.460,44 16:41
VERTU VERUSATURK GIRISIM 44,26 0,18 % 144.548.178,04 16:41
VERUS VERUSA HOLDING 329,25 7,33 % 207.010.799,25 16:41
VESBE VESTEL BEYAZ ESYA 7,97 0,76 % 23.922.737,05 16:41
VESTL VESTEL 30,36 1,40 % 101.121.719,36 16:41
VKFYO VAKIF YAT. ORT. 39,02 -9,30 % 4.276.618,42 13:55
VKGYO VAKIF GMYO 2,57 1,18 % 17.274.519,31 16:39
VKING VIKING KAGIT 36,00 -0,77 % 18.225.579,86 16:39
VRGYO VERA KONSEPT GMYO 2,45 -0,41 % 23.401.607,41 16:40
VSNMD VISNE MADENCILIK 92,10 0,05 % 45.921.283,05 16:41
YAPRK YAPRAK SUT VE BESI CIFT. 300,25 2,65 % 144.235.304,00 16:41
YATAS YATAS 39,34 2,72 % 41.908.686,62 16:41
YAYLA YAYLA EN. UR. TUR. VE INS 29,94 -0,93 % 11.461.701,64 16:40
YBTAS YIBITAS INSAAT MALZEME 21,56 -0,65 % 1.078.966,60 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,72 -0,38 % 58.955.669,02 16:41
YESIL YESIL YATIRIM HOLDING 2,10 -2,33 % 49.738.201,79 16:40
YGGYO YENI GIMAT GMYO 123,90 0,32 % 1.680.472,30 16:30
YGYO YESIL GMYO 1,34 0,00 % 3.724.110,19 13:55
YIGIT YIGIT AKU 23,30 0,43 % 22.344.867,46 16:41
YKBNK YAPI VE KREDI BANK. 35,96 0,06 % 1.713.672.534,16 16:41
YKSLN YUKSELEN CELIK 3,30 -0,90 % 25.842.638,38 16:41
YONGA YONGA MOBILYA 59,90 -0,08 % 1.274.847,30 13:55
YUNSA YUNSA 7,73 -0,26 % 20.265.609,75 16:40
YYAPI YESIL YAPI 2,06 -1,90 % 204.045.826,17 16:41
YYLGD YAYLA GIDA 10,06 2,13 % 21.715.862,88 16:41
ZEDUR ZEDUR ENERJI 8,40 -1,06 % 2.699.695,98 16:41
ZERGY ZERAY GMYO 12,53 -4,35 % 1.245.007.973,20 16:41
ZOREN ZORLU ENERJI 3,06 0,66 % 35.185.680,39 16:41
ZRGYO ZIRAAT GMYO 22,90 0,44 % 10.617.244,26 16:40

UYGULAMALAR

HESABIM