Hisseler – Oto bülten, otomobil haberleri,model tanıtımları ve Yeni çıkan Modeller

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,40 -1,05 % 76.956.009,89 16:21
A1YEN A1 YENILENEBILIR ENERJI 31,36 2,42 % 40.134.664,02 16:21
ACSEL ACIPAYAM SELULOZ 122,30 0,25 % 25.882.991,90 16:20
ADEL ADEL KALEMCILIK 35,00 1,69 % 117.184.672,84 16:20
ADESE ADESE GAYRIMENKUL 20,98 -0,10 % 579.677.101,20 16:21
ADGYO ADRA GMYO 56,45 -1,40 % 73.016.470,40 16:21
AEFES ANADOLU EFES 15,38 -0,45 % 526.769.450,75 16:21
AFYON AFYON CIMENTO 13,73 -0,58 % 27.084.214,22 16:21
AGESA AGESA HAYAT EMEKLILIK 169,00 2,24 % 29.332.077,40 16:20
AGHOL ANADOLU GRUBU HOLDING 27,88 1,53 % 87.055.946,08 16:21
AGROT AGROTECH TEKNOLOJI 8,06 0,62 % 86.205.190,51 16:21
AGYO ATAKULE GMYO 7,80 -0,64 % 2.880.126,71 16:20
AHGAZ AHLATCI DOGALGAZ 32,96 -2,43 % 106.531.771,84 16:21
AHSGY AHES GMYO 48,46 8,36 % 97.789.176,92 16:21
AKBNK AKBANK 67,15 0,83 % 5.177.589.916,65 16:21
AKCNS AKCANSA 141,50 1,95 % 109.853.321,50 16:21
AKENR AKENERJI 11,12 -0,63 % 72.709.196,79 16:21
AKFGY AKFEN GMYO 2,73 -0,73 % 69.740.877,62 16:21
AKFIS AKFEN INSAAT 23,62 -0,51 % 42.093.154,90 16:21
AKFYE AKFEN YEN. ENERJI 17,75 -0,34 % 64.430.010,09 16:21
AKGRT AKSIGORTA 6,35 0,79 % 45.011.437,14 16:21
AKMGY AKMERKEZ GMYO 229,00 -0,56 % 4.710.703,50 16:20
AKSA AKSA 11,05 2,50 % 609.278.634,93 16:21
AKSEN AKSA ENERJI 38,80 -1,07 % 105.689.145,84 16:21
AKSGY AKIS GMYO 7,67 -0,13 % 65.558.810,81 16:21
AKSUE AKSU ENERJI 18,92 -1,05 % 2.666.137,25 16:19
AKYHO AKDENIZ YATIRIM HOLDING 3,70 8,82 % 36.268.375,58 16:20
ALARK ALARKO HOLDING 84,95 -0,29 % 292.583.774,45 16:21
ALBRK ALBARAKA TURK 8,49 -1,28 % 133.695.893,91 16:21
ALCAR ALARKO CARRIER 1.021,00 1,19 % 32.185.040,00 16:21
ALCTL ALCATEL LUCENT TELETAS 119,30 -0,42 % 34.428.589,70 16:20
ALFAS ALFA SOLAR ENERJI 47,38 -0,42 % 102.303.171,90 16:21
ALGYO ALARKO GMYO 21,72 0,56 % 47.944.288,42 16:21
ALKA ALKIM KAGIT 10,18 3,25 % 164.662.385,68 16:21
ALKIM ALKIM KIMYA 18,50 0,54 % 37.505.303,52 16:20
ALKLC ALTINKILIC GIDA VE SUT 84,25 -2,54 % 120.730.355,55 16:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,37 -0,71 % 1.964.224.269,55 16:21
ALTNY ALTINAY SAVUNMA 77,40 -2,15 % 601.782.893,85 16:21
ALVES ALVES KABLO 32,66 0,86 % 105.320.033,28 16:21
ANELE ANEL ELEKTRIK 21,66 -1,01 % 17.309.309,18 16:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,20 -0,16 % 37.906.309,33 16:20
ANHYT ANADOLU HAYAT EMEK. 91,30 5,06 % 167.807.729,90 16:21
ANSGR ANADOLU SIGORTA 22,12 -0,36 % 130.669.444,24 16:21
ARASE DOGU ARAS ENERJI 57,00 -0,52 % 23.779.395,40 16:20
ARCLK ARCELIK 136,30 0,22 % 196.335.011,20 16:21
ARDYZ ARD BILISIM TEKNOLOJILERI 28,20 0,28 % 90.411.224,08 16:21
ARENA ARENA BILGISAYAR 33,84 -0,82 % 35.073.696,20 16:21
ARMGD ARMADA GIDA 34,14 0,89 % 96.209.667,58 16:21
ARSAN ARSAN TEKSTIL 2,84 -0,70 % 36.364.927,53 16:21
ARTMS ARTEMIS HALI 37,14 0,00 % 19.599.105,54 16:21
ARZUM ARZUM EV ALETLERI 3,02 -0,66 % 80.249.577,92 16:21
ASELS ASELSAN 195,70 0,26 % 5.149.468.352,80 16:21
ASGYO ASCE GMYO 13,60 -0,15 % 66.123.020,97 16:21
ASTOR ASTOR ENERJI 112,80 -4,89 % 3.866.517.575,00 16:21
ASUZU ANADOLU ISUZU 61,35 0,16 % 31.090.445,70 16:20
ATAGY ATA GMYO 14,79 1,23 % 4.048.462,38 16:21
ATAKP ATAKEY PATATES 53,70 -0,37 % 26.786.836,90 16:20
ATATP ATP YAZILIM 153,00 2,07 % 246.460.492,90 16:21
ATEKS AKIN TEKSTIL 84,80 -0,35 % 841.455,00 13:55
ATLAS ATLAS YAT. ORT. 6,28 1,13 % 5.098.432,22 16:19
ATSYH ATLANTIS YATIRIM HOLDING 54,35 1,02 % 2.500.823,75 13:55
AVGYO AVRASYA GMYO 14,39 3,08 % 6.155.164,47 16:19
AVHOL AVRUPA YATIRIM HOLDING 48,38 0,29 % 58.428.221,18 16:21
AVOD A.V.O.D GIDA VE TARIM 4,18 -1,42 % 226.069.139,11 16:21
AVPGY AVRUPAKENT GMYO 63,85 -0,47 % 37.746.234,80 16:21
AVTUR AVRASYA PETROL VE TUR. 16,37 6,92 % 18.164.013,67 16:16
AYCES ALTINYUNUS CESME 482,75 0,31 % 14.267.630,25 16:19
AYDEM AYDEM ENERJI 19,08 1,33 % 54.719.338,38 16:21
AYEN AYEN ENERJI 30,44 -1,04 % 18.883.571,52 16:21
AYES AYES CELIK HASIR VE CIT 15,00 -1,96 % 823.605,00 13:55
AYGAZ AYGAZ 181,60 1,17 % 57.309.935,20 16:21
AZTEK AZTEK TEKNOLOJI 47,84 -0,79 % 85.330.331,24 16:21
BAGFS BAGFAS 36,56 1,27 % 35.762.510,10 16:21
BAHKM BAHADIR KIMYA 53,10 -0,84 % 41.004.899,05 16:21
BAKAB BAK AMBALAJ 41,30 2,38 % 15.229.634,12 16:20
BALAT BALATACILAR BALATACILIK 78,50 4,67 % 2.629.775,90 13:55
BALSU BALSU GIDA 23,78 -2,06 % 149.715.926,66 16:21
BANVT BANVIT 201,10 -0,69 % 45.780.586,50 16:21
BARMA BAREM AMBALAJ 21,64 -1,46 % 106.951.927,86 16:21
BASCM BASTAS BASKENT CIMENTO 17,58 -3,67 % 1.832.809,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,14 -0,76 % 13.637.507,62 16:20
BAYRK BAYRAK TABAN SANAYI 37,62 10,00 % 539.566.029,80 16:20
BEGYO BATI EGE GMYO 6,70 5,51 % 638.865.299,80 16:21
BERA BERA HOLDING 17,70 0,85 % 122.004.991,55 16:21
BESLR BESLER GIDA 14,54 0,28 % 40.233.971,48 16:21
BEYAZ BEYAZ FILO 37,38 2,41 % 277.855.863,54 16:20
BFREN BOSCH FREN SISTEMLERI 194,30 -0,82 % 53.119.937,30 16:20
BIENY BIEN YAPI URUNLERI 45,66 -2,35 % 467.251.089,48 16:21
BIGCH BUYUK SEFLER BIGCHEFS 57,00 3,64 % 196.711.807,75 16:20
BIGEN BIRLESIM GRUP ENERJI 11,42 -0,52 % 81.692.720,03 16:21
BIMAS BIM MAGAZALAR 524,00 0,58 % 1.807.314.624,00 16:21
BINBN BIN ULASIM TEKNOLOJILERI 149,40 0,07 % 79.477.628,10 16:21
BINHO 1000 YATIRIMLAR HOL. 11,99 1,87 % 883.084.714,89 16:21
BIOEN BIOTREND CEVRE VE ENERJI 26,78 1,75 % 73.371.485,84 16:20
BIZIM BIZIM MAGAZALARI 27,72 0,00 % 5.574.521,16 16:21
BJKAS BESIKTAS FUTBOL YAT. 2,30 1,77 % 196.254.803,68 16:21
BLCYT BILICI YATIRIM 23,14 -0,34 % 19.876.838,54 16:21
BMSCH BMS CELIK HASIR 14,28 2,00 % 26.775.734,93 16:21
BMSTL BMS BIRLESIK METAL 74,00 -0,94 % 108.892.249,10 16:21
BNTAS BANTAS AMBALAJ 7,22 1,69 % 34.482.108,56 16:21
BOBET BOGAZICI BETON SANAYI 20,30 0,20 % 44.134.411,00 16:20
BORLS BORLEASE OTOMOTIV 25,38 -6,00 % 371.340.392,28 16:21
BORSK BOR SEKER 24,20 -1,06 % 38.101.914,64 16:21
BOSSA BOSSA 7,43 0,68 % 25.672.965,82 16:21
BRISA BRISA 80,60 2,54 % 24.656.583,45 16:19
BRKO BIRKO MENSUCAT 8,50 0,00 % 5.605.019,00 13:55
BRKSN BERKOSAN YALITIM 8,83 1,38 % 4.296.060,67 16:20
BRKVY BIRIKIM VARLIK YONETIM 90,70 0,55 % 283.785.403,00 16:21
BRLSM BIRLESIM MUHENDISLIK 15,90 1,21 % 36.686.795,01 16:21
BRMEN BIRLIK MENSUCAT 14,85 -9,95 % 2.166.215,09 13:55
BRSAN BORUSAN BORU SANAYI 473,25 0,37 % 345.590.245,00 16:21
BRYAT BORUSAN YAT. PAZ. 2.512,50 0,40 % 113.221.696,50 16:21
BSOKE BATISOKE CIMENTO 17,20 9,28 % 917.213.418,78 16:21
BTCIM BATI CIMENTO 4,93 3,79 % 4.148.420.211,78 16:21
BUCIM BURSA CIMENTO 6,93 0,00 % 38.214.365,04 16:20
BULGS BULLS GSYO 36,18 2,84 % 223.109.664,60 16:21
BURCE BURCELIK 17,46 -0,46 % 23.267.586,68 16:21
BURVA BURCELIK VANA 122,90 0,90 % 5.350.060,40 16:18
BVSAN BULBULOGLU VINC 115,50 -0,94 % 61.826.715,40 16:21
BYDNR BAYDONER RESTORANLARI 24,56 0,82 % 6.395.778,72 16:21
CANTE CAN2 TERMIK 2,45 1,24 % 1.559.511.416,69 16:21
CASA CASA EMTIA PETROL 99,20 -4,15 % 1.583.745,80 13:55
CATES CATES ELEKTRIK 34,60 0,87 % 34.045.457,68 16:21
CCOLA COCA COLA ICECEK 47,46 -1,58 % 319.854.238,74 16:21
CELHA CELIK HALAT 10,07 9,93 % 163.984.398,69 16:21
CEMAS CEMAS DOKUM 7,19 -1,78 % 241.318.737,14 16:21
CEMTS CEMTAS 11,45 0,26 % 81.119.022,19 16:21
CEMZY CEM ZEYTIN 31,56 -9,88 % 436.141.317,70 16:21
CEOEM CEO EVENT MEDYA 38,18 -2,10 % 110.322.450,50 16:21
CGCAM CAGDAS CAM 41,12 -0,68 % 194.514.442,76 16:21
CIMSA CIMSA 47,12 -0,13 % 212.218.778,62 16:21
CLEBI CELEBI 1.591,00 0,00 % 76.509.627,00 16:21
CMBTN CIMBETON 2.449,00 0,04 % 77.846.637,00 16:21
CMENT CIMENTAS 406,75 0,00 % 2.816.743,75 13:55
CONSE CONSUS ENERJI 3,48 -0,57 % 22.115.703,88 16:19
COSMO COSMOS YAT. HOLDING 134,20 5,17 % 5.537.624,80 16:21
CRDFA CREDITWEST FAKTORING 21,12 0,76 % 17.638.010,82 16:21
CRFSA CARREFOURSA 83,90 0,24 % 10.937.885,20 16:21
CUSAN CUHADAROGLU METAL 32,68 -2,80 % 11.941.898,64 16:20
CVKMD CVK MADEN 13,89 0,43 % 165.760.728,38 16:21
CWENE CW ENERJI 20,06 9,98 % 403.772.534,62 16:21
DAGI DAGI GIYIM 8,39 0,12 % 54.809.810,94 16:21
DAPGM DAP GAYRIMENKUL 17,04 -4,16 % 641.420.515,82 16:21
DARDL DARDANEL 2,91 1,75 % 297.680.821,52 16:21
DCTTR DCT TRADING DIS TICARET 32,52 2,26 % 177.773.134,92 16:21
DENGE DENGE HOLDING 2,93 1,03 % 34.708.135,33 16:21
DERHL DERLUKS YATIRIM HOLDING 21,84 0,09 % 700.582.731,36 16:21
DERIM DERIMOD 41,80 -7,81 % 59.487.809,00 16:21
DESA DESA DERI 15,55 -0,51 % 47.904.349,78 16:21
DESPC DESPEC BILGISAYAR 61,25 0,00 % 12.487.821,95 16:21
DEVA DEVA HOLDING 66,90 1,13 % 54.122.955,05 16:20
DGATE DATAGATE BILGISAYAR 80,20 1,52 % 26.278.952,60 16:21
DGGYO DOGUS GMYO 34,92 0,40 % 4.973.381,12 16:19
DGNMO DOGANLAR MOBILYA 6,94 1,76 % 15.505.758,72 16:20
DIRIT DIRITEKS DIRILIS TEKSTIL 34,50 1,35 % 1.217.459,48 13:55
DITAS DITAS DOGAN 38,24 1,92 % 54.689.872,58 16:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,33 % 140.739.969,85 16:21
DMRGD DMR UNLU MAMULLER 29,32 -1,35 % 66.413.207,28 16:21
DMSAS DEMISAS DOKUM 7,77 0,00 % 20.018.865,52 16:21
DNISI DINAMIK ISI MAKINA YALITIM 24,26 1,08 % 85.692.037,10 16:21
DOAS DOGUS OTOMOTIV 180,60 -0,33 % 216.469.589,40 16:21
DOBUR DOGAN BURDA 414,00 3,24 % 185.057.080,50 16:21
DOCO DO-CO 11.145,00 2,25 % 57.814.395,00 16:02
DOFER DOFER YAPI MALZEMELERI 51,85 -1,98 % 50.741.873,55 16:21
DOFRB DOF ROBOTIK 72,35 9,95 % 1.383.317.540,00 16:21
DOGUB DOGUSAN 22,56 -0,70 % 3.814.834,04 16:21
DOHOL DOGAN HOLDING 17,65 0,68 % 110.413.058,98 16:21
DOKTA DOKTAS DOKUMCULUK 32,86 1,05 % 56.828.515,94 16:20
DSTKF DESTEK FINANS FAKTORING 698,00 9,66 % 1.963.262.178,50 16:21
DURDO DURAN DOGAN BASIM 4,16 4,26 % 70.874.638,71 16:19
DURKN DURUKAN SEKERLEME 17,30 -0,80 % 36.290.860,90 16:21
DYOBY DYO BOYA 15,11 0,00 % 22.769.514,92 16:21
DZGYO DENIZ GMYO 7,55 1,89 % 49.923.288,31 16:20
EBEBK EBEBEK MAGAZACILIK 57,10 -2,23 % 39.077.404,60 16:21
ECILC ECZACIBASI ILAC 69,00 6,15 % 435.672.121,95 16:21
ECZYT ECZACIBASI YATIRIM 229,20 1,73 % 70.400.680,20 16:21
EDATA E-DATA TEKNOLOJI 5,11 0,99 % 56.553.135,70 16:21
EDIP EDIP GAYRIMENKUL 37,76 2,22 % 77.853.997,86 16:21
EFORC EFOR CAY SANAYI 123,10 0,74 % 131.098.228,70 16:21
EGEEN EGE ENDUSTRI 8.650,00 3,62 % 225.402.757,50 16:21
EGEGY EGEYAPI AVRUPA GMYO 29,08 -0,07 % 23.081.404,26 16:20
EGEPO NASMED EGEPOL 8,85 2,43 % 44.272.998,89 16:21
EGGUB EGE GUBRE 128,60 0,31 % 50.099.999,50 16:21
EGPRO EGE PROFIL 29,14 1,82 % 103.876.697,44 16:21
EGSER EGE SERAMIK 3,68 0,82 % 20.950.636,36 16:21
EKGYO EMLAK KONUT GMYO 20,28 -1,36 % 1.841.022.934,06 16:21
EKIZ EKIZ KIMYA 106,30 -6,43 % 2.088.843,80 13:55
EKOS EKOS TEKNOLOJI 26,58 0,15 % 84.843.945,48 16:20
EKSUN EKSUN GIDA 6,94 0,58 % 37.242.686,42 16:20
ELITE ELITE NATUREL ORGANIK GIDA 34,38 0,06 % 43.405.575,96 16:21
EMKEL EMEK ELEKTRIK 128,60 2,96 % 242.931.778,80 16:21
EMNIS EMINIS AMBALAJ 207,00 -0,96 % 828.586,00 13:55
ENDAE ENDA ENERJI HOLDING 17,28 0,52 % 56.011.338,08 16:20
ENERY ENERYA ENERJI 10,67 -3,09 % 484.750.675,83 16:21
ENJSA ENERJISA ENERJI 75,20 -1,05 % 138.683.122,65 16:21
ENKAI ENKA INSAAT 75,90 2,15 % 1.314.886.608,70 16:21
ENSRI ENSARI SINAI YATIRIMLAR 111,30 4,02 % 149.945.041,40 16:20
ENTRA IC ENTERRA YEN. ENERJI 11,35 -1,22 % 102.326.065,60 16:21
EPLAS EGEPLAST 6,65 1,06 % 16.103.111,92 16:20
ERBOS ERBOSAN 193,30 -0,10 % 6.440.466,40 16:20
ERCB ERCIYAS CELIK BORU 82,30 1,17 % 32.596.417,15 16:21
EREGL EREGLI DEMIR CELIK 27,68 0,22 % 3.488.265.528,22 16:21
ERSU ERSU GIDA 20,32 9,19 % 49.647.476,08 16:20
ESCAR ESCAR FILO 20,34 -0,10 % 300.586.934,98 16:21
ESCOM ESCORT TEKNOLOJI 3,12 -0,95 % 53.561.283,23 16:21
ESEN ESENBOGA ELEKTRIK 12,00 2,04 % 134.095.178,43 16:21
ETILR ETILER GIDA 4,82 -1,03 % 35.438.140,43 16:19
ETYAT EURO TREND YAT. ORT. 16,52 -0,06 % 2.233.440,38 16:19
EUHOL EURO YATIRIM HOLDING 10,45 -0,48 % 3.737.374,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,27 -1,34 % 2.486.144,53 16:17
EUPWR EUROPOWER ENERJI 29,18 0,90 % 215.324.069,08 16:21
EUREN EUROPEN ENDUSTRI 8,94 2,41 % 450.803.505,38 16:21
EUYO EURO YAT. ORT. 13,46 1,05 % 5.541.423,44 16:18
EYGYO EYG GMYO 3,95 0,51 % 73.890.955,63 16:21
FADE FADE GIDA 15,93 -0,81 % 36.236.360,27 16:21
FENER FENERBAHCE FUTBOL 13,13 2,98 % 622.904.802,18 16:21
FLAP FLAP KONGRE TOPLANTI HIZ. 10,51 -1,68 % 12.772.513,77 16:17
FMIZP F-M IZMIT PISTON 341,25 0,74 % 18.964.226,00 16:21
FONET FONET BILGI TEKNOLOJILERI 17,16 -3,38 % 103.557.106,59 16:21
FORMT FORMET METAL VE CAM 3,85 -1,03 % 225.398.777,80 16:21
FORTE FORTE BILGI ILETISIM 71,20 -1,25 % 22.357.929,40 16:21
FRIGO FRIGO PAK GIDA 8,63 1,89 % 64.143.902,66 16:19
FROTO FORD OTOSAN 106,50 -1,75 % 1.283.920.168,80 16:21
FZLGY FUZUL GMYO 16,14 1,25 % 170.462.981,68 16:21
GARAN GARANTI BANKASI 149,30 -0,33 % 3.244.822.929,00 16:21
GARFA GARANTI FAKTORING 27,90 -1,06 % 11.275.352,28 16:21
GEDIK GEDIK Y. MEN. DEG. 7,10 -0,70 % 35.185.160,32 16:20
GEDZA GEDIZ AMBALAJ 28,64 1,06 % 22.215.315,84 16:21
GENIL GEN ILAC 162,80 -0,61 % 70.600.446,20 16:19
GENTS GENTAS 8,34 -2,34 % 61.669.760,18 16:21
GEREL GERSAN ELEKTRIK 21,70 7,11 % 221.803.909,36 16:21
GESAN GIRISIM ELEKTRIK SANAYI 47,12 0,21 % 174.741.266,58 16:21
GIPTA GIPTA OFIS KIRTASIYE 132,50 -3,14 % 208.746.273,60 16:20
GLBMD GLOBAL MEN. DEG. 13,87 3,51 % 7.195.121,92 16:19
GLCVY GELECEK VARLIK YONETIMI 68,65 0,59 % 36.626.002,10 16:21
GLRMK GULERMAK AGIR SANAYI 195,70 5,05 % 1.213.136.222,30 16:21
GLRYH GULER YAT. HOLDING 4,25 -1,62 % 25.627.727,39 16:20
GLYHO GLOBAL YAT. HOLDING 8,93 -4,29 % 253.941.389,34 16:21
GMTAS GIMAT MAGAZACILIK 25,36 0,24 % 21.831.870,04 16:20
GOKNR GOKNUR GIDA 23,40 0,86 % 49.875.609,56 16:21
GOLTS GOLTAS CIMENTO 347,00 2,36 % 70.017.870,00 16:21
GOODY GOOD-YEAR 18,97 0,69 % 16.263.201,23 16:21
GOZDE GOZDE GIRISIM 22,04 -0,81 % 21.080.598,60 16:21
GRNYO GARANTI YAT. ORT. 15,61 -2,44 % 4.127.331,39 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 357,25 3,40 % 287.167.197,00 16:20
GRTHO GRAINTURK HOLDING 503,00 1,00 % 173.137.825,00 16:20
GSDDE GSD DENIZCILIK 10,43 -0,95 % 28.304.416,00 16:20
GSDHO GSD HOLDING 4,89 -0,41 % 24.709.266,52 16:20
GSRAY GALATASARAY SPORTIF 1,58 0,64 % 599.132.330,83 16:21
GUBRF GUBRE FABRIK. 296,75 6,55 % 1.315.745.405,50 16:21
GUNDG GUNDOGDU GIDA 103,30 3,61 % 96.407.582,50 16:20
GWIND GALATA WIND ENERJI 24,34 1,00 % 51.147.479,54 16:21
GZNMI GEZINOMI SEYAHAT 322,75 4,37 % 208.468.881,50 16:21
HALKB T. HALK BANKASI 26,02 -0,23 % 616.905.281,56 16:21
HATEK HATAY TEKSTIL 17,74 0,00 % 63.356.235,42 16:21
HATSN HATSAN GEMI 54,20 -1,90 % 37.277.362,80 16:21
HDFGS HEDEF GIRISIM 2,82 9,73 % 592.294.177,91 16:21
HEDEF HEDEF HOLDING 30,06 9,95 % 56.751.098,28 16:19
HEKTS HEKTAS 4,04 1,00 % 614.820.303,11 16:21
HKTM HIDROPAR HAREKET KONTROL 14,84 -0,40 % 91.807.428,19 16:21
HLGYO HALK GMYO 3,99 -1,24 % 135.933.596,07 16:21
HOROZ HOROZ LOJISTIK 60,25 2,12 % 104.719.498,90 16:21
HRKET HAREKET PROJE TASIMACILIGI 80,90 -0,06 % 51.199.412,35 16:20
HTTBT HITIT BILGISAYAR 48,88 -0,16 % 13.808.730,64 16:21
HUBVC HUB GIRISIM 2,84 -2,07 % 21.273.148,13 16:21
HUNER HUN YENILENEBILIR ENERJI 3,92 0,00 % 50.066.418,54 16:21
HURGZ HURRIYET GZT. 8,36 -0,24 % 44.597.894,91 16:20
ICBCT ICBC TURKEY BANK 17,94 -1,97 % 75.605.771,85 16:21
ICUGS ICU GIRISIM 3,36 1,51 % 95.066.854,23 16:20
IDGYO IDEALIST GMYO 3,89 2,10 % 5.930.791,63 16:20
IEYHO ISIKLAR ENERJI YAPI HOL. 18,84 6,38 % 1.479.093.721,82 16:21
IHAAS IHLAS HABER AJANSI 40,50 -3,48 % 63.926.260,74 16:20
IHEVA IHLAS EV ALETLERI 2,76 8,24 % 14.078.225,07 16:20
IHGZT IHLAS GAZETECILIK 1,97 0,00 % 81.941.042,85 16:21
IHLAS IHLAS HOLDING 3,80 1,06 % 275.395.844,43 16:21
IHLGM IHLAS GAYRIMENKUL 3,02 0,67 % 87.443.082,85 16:19
IHYAY IHLAS YAYIN HOLDING 2,82 1,08 % 29.414.374,95 16:20
IMASM IMAS MAKINA 3,88 1,04 % 118.808.189,66 16:21
INDES INDEKS BILGISAYAR 8,18 0,25 % 31.184.578,55 16:21
INFO INFO YATIRIM 3,71 1,09 % 53.336.012,36 16:20
INGRM INGRAM BILISIM 503,00 -1,37 % 37.426.854,00 16:21
INTEK INNOSA TEKNOLOJI 387,00 -1,53 % 3.636.548,00 13:55
INTEM INTEMA 279,25 -0,62 % 23.293.004,75 16:21
INVEO INVEO YATIRIM HOLDING 11,91 -0,92 % 76.108.859,07 16:20
INVES INVESTCO HOLDING 664,50 -9,96 % 1.293.117,00 16:18
IPEKE IPEK DOGAL ENERJI 64,35 -1,15 % 137.065.971,65 16:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,20 1,10 % 1.396.344,20 13:55
ISBTR IS BANKASI (B) 495.002,50 8,08 % 6.391.107,50 13:55
ISCTR IS BANKASI (C) 14,95 0,13 % 5.520.077.226,29 16:21
ISDMR ISKENDERUN DEMIR CELIK 37,20 0,22 % 85.295.010,52 16:21
ISFIN IS FIN.KIR. 17,18 0,53 % 36.415.201,86 16:19
ISGSY IS GIRISIM 88,65 -1,39 % 55.996.945,80 16:19
ISGYO IS GMYO 20,24 -0,78 % 55.755.334,76 16:20
ISKPL ISIK PLASTIK 7,64 -4,02 % 85.737.285,93 16:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,78 0,44 % 229.141.812,86 16:21
ISSEN ISBIR SENTETIK DOKUMA 9,08 0,44 % 11.011.189,76 16:21
ISYAT IS YAT. ORT. 10,25 6,88 % 66.587.617,26 16:21
IZENR IZDEMIR ENERJI 9,72 0,73 % 197.160.383,33 16:20
IZFAS IZMIR FIRCA 125,40 -4,20 % 185.935.192,30 16:21
IZINV IZ YATIRIM HOLDING 81,20 -2,70 % 17.139.391,35 16:19
IZMDC IZMIR DEMIR CELIK 7,58 -1,81 % 73.095.950,41 16:21
JANTS JANTSA JANT SANAYI 24,30 5,10 % 426.498.424,98 16:21
KAPLM KAPLAMIN 440,25 9,99 % 447.841.303,75 16:17
KAREL KAREL ELEKTRONIK 10,09 1,00 % 64.426.312,14 16:21
KARSN KARSAN OTOMOTIV 11,69 0,43 % 116.295.027,76 16:21
KARTN KARTONSAN 90,85 0,28 % 13.119.064,75 16:21
KATMR KATMERCILER EKIPMAN 3,14 -1,26 % 267.394.331,98 16:21
KAYSE KAYSERI SEKER FABRIKASI 19,49 0,46 % 42.949.457,11 16:21
KBORU KUZEY BORU 16,10 -0,92 % 148.461.352,55 16:21
KCAER KOCAER CELIK 14,38 -0,28 % 74.988.260,13 16:21
KCHOL KOC HOLDING 182,10 0,50 % 3.228.080.879,40 16:21
KENT KENT GIDA 875,50 -1,63 % 1.755.888,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -1,75 % 1.775.419,65 13:55
KFEIN KAFEIN YAZILIM 10,23 -0,68 % 25.509.507,49 16:21
KGYO KORAY GMYO 3,42 0,59 % 15.033.256,16 16:20
KIMMR KIM MARKET-ERSAN ALISVERIS 14,95 1,08 % 44.641.180,97 16:21
KLGYO KILER GMYO 6,74 -3,02 % 175.337.267,12 16:21
KLKIM KALEKIM KIMYEVI MADDELER 36,62 0,05 % 57.640.392,60 16:21
KLMSN KLIMASAN KLIMA 40,28 0,70 % 16.432.743,82 16:21
KLNMA T. KALKINMA BANK. 12,06 1,17 % 2.531.092,50 13:55
KLRHO KILER HOLDING 93,25 9,96 % 160.794.465,40 16:19
KLSER KALESERAMIK 32,88 1,04 % 59.747.527,08 16:21
KLSYN KOLEKSIYON MOBILYA 7,57 -1,05 % 64.090.999,87 16:21
KLYPV KALYON GUNES TEKNOLOJILERI 64,80 -0,31 % 48.574.768,65 16:21
KMPUR KIMTEKS POLIURETAN 19,04 3,59 % 112.801.349,70 16:21
KNFRT KONFRUT TARIM 22,06 3,76 % 41.891.608,82 16:20
KOCMT KOC METALURJI 17,02 0,00 % 101.819.541,77 16:20
KONKA KONYA KAGIT 50,50 0,60 % 25.809.680,08 16:20
KONTR KONTROLMATIK TEKNOLOJI 29,44 9,93 % 1.892.960.769,72 16:21
KONYA KONYA CIMENTO 5.260,00 1,59 % 79.512.020,00 16:21
KOPOL KOZA POLYESTER 8,42 9,92 % 764.297.222,90 16:21
KORDS KORDSA TEKNIK TEKSTIL 66,85 3,72 % 104.837.202,75 16:21
KOTON KOTON MAGAZACILIK 20,54 0,10 % 48.911.780,24 16:21
KOZAA KOZA MADENCILIK 83,60 1,03 % 374.341.316,30 16:21
KOZAL KOZA ALTIN 24,48 -0,08 % 1.020.992.135,22 16:21
KRDMA KARDEMIR (A) 35,80 -1,49 % 298.261.288,78 16:21
KRDMB KARDEMIR (B) 27,34 0,89 % 50.638.426,92 16:21
KRDMD KARDEMIR (D) 28,20 2,10 % 2.272.157.440,56 16:21
KRGYO KORFEZ GMYO 3,43 -0,58 % 34.431.384,69 16:20
KRONT KRON TEKNOLOJI 19,47 3,13 % 73.693.779,61 16:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,48 0,36 % 12.900.733,47 16:21
KRSTL KRISTAL KOLA 10,89 2,64 % 180.565.949,40 16:21
KRTEK KARSU TEKSTIL 30,42 -2,00 % 25.179.878,24 16:21
KRVGD KERVAN GIDA 2,50 0,00 % 30.829.684,39 16:19
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 0,00 % 3.757.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,29 1,93 % 2.569.834.880,02 16:21
KTSKR KUTAHYA SEKER FABRIKASI 72,00 0,14 % 25.658.896,45 16:21
KUTPO KUTAHYA PORSELEN 117,90 6,22 % 145.719.846,60 16:21
KUVVA KUVVA GIDA 138,00 6,15 % 6.152.957,00 13:55
KUYAS KUYAS YATIRIM 52,50 0,67 % 702.151.813,00 16:21
KZBGY KIZILBUK GYO 14,30 0,42 % 264.275.916,36 16:21
KZGYO KUZUGRUP GMYO 24,54 0,33 % 17.530.136,28 16:19
LIDER LDR TURIZM 303,25 2,45 % 66.082.364,25 16:21
LIDFA LIDER FAKTORING 3,96 -0,75 % 26.911.337,93 16:20
LILAK LILA KAGIT 30,28 0,13 % 111.526.047,56 16:20
LINK LINK BILGISAYAR 692,50 3,98 % 138.725.873,00 16:20
LKMNH LOKMAN HEKIM SAGLIK 19,57 0,51 % 17.017.011,73 16:20
LMKDC LIMAK DOGU ANADOLU 27,54 -2,96 % 200.398.766,14 16:21
LOGO LOGO YAZILIM 176,50 -1,45 % 31.176.675,10 16:20
LRSHO LORAS HOLDING 5,29 0,76 % 78.027.670,51 16:20
LUKSK LUKS KADIFE 119,00 -1,65 % 28.490.473,20 16:21
LYDHO LYDIA HOLDING 132,50 9,96 % 202.223.975,60 16:21
LYDYE LYDIA YESIL ENERJI 13.280,00 2,17 % 31.950.780,00 16:18
MAALT MARMARIS ALTINYUNUS 1.229,00 -0,16 % 29.542.312,00 16:19
MACKO MACKOLIK INTERNET HIZMETLERI 39,70 -0,65 % 12.270.930,32 16:21
MAGEN MARGUN ENERJI 56,65 -2,33 % 83.147.294,40 16:21
MAKIM MAKIM MAKINE 18,82 -0,53 % 11.706.141,78 16:19
MAKTK MAKINA TAKIM 21,50 0,19 % 108.603.000,34 16:20
MANAS MANAS ENERJI YONETIMI 8,74 3,43 % 168.406.906,16 16:21
MARBL TUREKS TURUNC MADENCILIK 15,15 0,20 % 22.946.210,88 16:21
MARKA MARKA YATIRIM HOLDING 47,06 -0,76 % 19.253.866,46 16:21
MARMR MARMARA HOLDING 1,81 9,70 % 9.599.995,65 16:21
MARTI MARTI OTEL 4,27 3,64 % 170.861.017,37 16:20
MAVI MAVI GIYIM 40,92 -2,62 % 543.848.313,62 16:21
MEDTR MEDITERA TIBBI MALZEME 31,52 -0,44 % 41.317.296,22 16:21
MEGAP MEGA POLIETILEN 4,79 -1,03 % 2.241.336,53 13:55
MEGMT MEGA METAL 33,94 -1,28 % 51.386.803,30 16:21
MEKAG MEKA GLOBAL MAKINE 5,29 -9,88 % 136.751.045,86 16:21
MEPET METRO PETROL VE TESISLERI 17,09 1,91 % 14.532.635,13 16:21
MERCN MERCAN KIMYA 39,60 0,76 % 310.081.043,82 16:20
MERIT MERIT TURIZM 24,10 0,92 % 79.052.830,72 16:21
MERKO MERKO GIDA 14,07 -0,78 % 34.036.720,14 16:21
METRO METRO HOLDING 4,22 0,48 % 28.831.200,07 16:21
METUR BLUME METAL KIMYA 51,10 -3,04 % 104.226.571,60 16:21
MGROS MIGROS TICARET 447,50 -0,44 % 670.288.583,50 16:21
MHRGY MHR GMYO 4,77 3,92 % 130.956.771,70 16:21
MIATK MIA TEKNOLOJI 44,82 3,56 % 1.864.738.560,08 16:21
MMCAS MMC SAN. VE TIC. YAT. 76,00 -3,18 % 3.266.380,00 13:55
MNDRS MENDERES TEKSTIL 18,09 4,57 % 203.096.496,27 16:21
MNDTR MONDI TURKEY 7,00 -1,27 % 24.648.586,96 16:19
MOBTL MOBILTEL ILETISIM 7,41 -0,40 % 63.516.252,88 16:20
MOGAN MOGAN ENERJI 10,40 1,66 % 68.466.429,88 16:21
MOPAS MOPAS MARKETCILIK 32,62 -0,67 % 58.072.454,70 16:21
MPARK MLP SAGLIK 365,00 -1,15 % 147.484.116,00 16:20
MRGYO MARTI GMYO 3,46 3,28 % 301.814.941,34 16:21
MRSHL MARSHALL 1.925,00 0,57 % 85.456.155,00 16:20
MSGYO MISTRAL GMYO 6,34 -0,47 % 14.155.683,07 16:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,20 -0,29 % 27.102.371,68 16:20
MTRYO METRO YAT. ORT. 8,28 2,48 % 4.111.621,42 16:20
MZHLD MAZHAR ZORLU HOLDING 6,75 0,00 % 2.290.277,79 16:21
NATEN NATUREL ENERJI 9,56 -0,42 % 74.796.019,10 16:21
NETAS NETAS TELEKOM. 81,80 1,87 % 101.774.675,70 16:21
NIBAS NIGBAS NIGDE BETON 27,50 -2,76 % 21.845.490,60 16:21
NTGAZ NATURELGAZ 9,80 -1,71 % 34.341.079,55 16:21
NTHOL NET HOLDING 48,08 -0,04 % 92.332.898,12 16:21
NUGYO NUROL GMYO 11,81 -2,64 % 56.991.460,71 16:21
NUHCM NUH CIMENTO 229,20 0,09 % 20.781.974,10 16:21
OBAMS OBA MAKARNACILIK 45,08 0,18 % 247.671.267,16 16:21
OBASE OBASE BILGISAYAR 39,58 -2,17 % 9.374.997,32 16:20
ODAS ODAS ELEKTRIK 5,92 0,00 % 237.923.993,02 16:21
ODINE ODINE TEKNOLOJI 151,30 -3,07 % 243.162.800,30 16:21
OFSYM OFIS YEM GIDA 61,20 -0,73 % 24.080.635,65 16:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 120,90 -1,39 % 33.993.084,80 16:21
ONRYT ONUR TEKNOLOJI 89,15 -1,00 % 69.400.496,40 16:21
ORCAY ORCAY ORTAKOY CAY SANAYI 9,54 0,63 % 4.890.875,48 16:20
ORGE ORGE ENERJI ELEKTRIK 77,10 -0,45 % 26.558.438,60 16:20
ORMA ORMA ORMAN MAHSULLERI 184,80 -1,70 % 1.072.092,00 13:55
OSMEN OSMANLI MENKUL 9,48 0,00 % 13.617.546,28 16:21
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 -0,55 % 27.413.963,64 16:21
OTKAR OTOKAR 543,00 -0,64 % 207.297.808,50 16:21
OTTO OTTO HOLDING 470,25 0,37 % 36.083.078,00 16:17
OYAKC OYAK CIMENTO 21,52 0,09 % 456.797.517,86 16:21
OYAYO OYAK YAT. ORT. 36,52 -0,49 % 2.791.330,36 16:20
OYLUM OYLUM SINAI YATIRIMLAR 9,25 1,09 % 16.898.342,41 16:20
OYYAT OYAK YATIRIM MENKUL 44,68 5,28 % 39.200.238,18 16:20
OZATD OZATA DENIZCILIK 229,80 -2,63 % 56.315.815,40 16:20
OZGYO OZDERICI GMYO 3,66 4,87 % 171.445.482,39 16:21
OZKGY OZAK GMYO 13,51 -0,88 % 42.015.078,37 16:21
OZRDN OZERDEN AMBALAJ 10,01 10,00 % 11.127.349,75 16:19
OZSUB OZSU BALIK 19,93 -0,94 % 14.100.675,32 16:21
OZYSR OZYASAR TEL 33,18 0,36 % 48.574.052,70 16:21
PAGYO PANORA GMYO 87,00 2,23 % 17.019.759,35 16:20
PAMEL PAMEL ELEKTRIK 116,20 1,04 % 22.772.208,90 16:21
PAPIL PAPILON SAVUNMA 18,77 -3,99 % 356.495.489,25 16:21
PARSN PARSAN 104,30 -0,86 % 33.556.704,30 16:20
PASEU PASIFIK EURASIA LOJISTIK 115,00 0,00 % 203.445.396,20 16:21
PATEK PASIFIK TEKNOLOJI 35,00 0,06 % 2.369.222.721,52 16:21
PCILT PC ILETISIM MEDYA 31,74 -4,97 % 110.475.125,10 16:21
PEKGY PEKER GMYO 7,20 0,42 % 1.952.330.596,98 16:21
PENGD PENGUEN GIDA 11,58 0,70 % 126.643.214,58 16:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,21 -1,99 % 64.632.525,67 16:20
PETKM PETKIM 18,07 0,22 % 1.140.766.024,21 16:21
PETUN PINAR ET VE UN 13,23 1,53 % 48.472.174,79 16:20
PGSUS PEGASUS 232,80 0,13 % 2.612.420.726,10 16:21
PINSU PINAR SU 12,98 10,00 % 346.841.528,34 16:19
PKART PLASTIKKART 89,35 -5,30 % 48.020.920,95 16:21
PKENT PETROKENT TURIZM 250,00 -2,15 % 56.413.852,95 16:21
PLTUR PLATFORM TURIZM 27,08 0,22 % 51.295.683,48 16:20
PNLSN PANELSAN CATI CEPHE 44,54 2,63 % 61.707.774,32 16:21
PNSUT PINAR SUT 14,10 -1,61 % 55.409.689,68 16:20
POLHO POLISAN HOLDING 18,62 -0,21 % 689.022.422,42 16:15
POLTK POLITEKNIK METAL 11.565,00 8,24 % 178.653.475,00 16:21
PRDGS PARDUS GIRISIM 7,00 -0,99 % 13.156.483,39 16:20
PRKAB TURK PRYSMIAN KABLO 35,04 1,45 % 8.151.390,24 16:20
PRKME PARK ELEK.MADENCILIK 21,50 -0,65 % 11.403.494,94 16:20
PRZMA PRIZMA PRESS MATBAACILIK 14,83 -0,13 % 10.126.260,27 16:20
PSDTC PERGAMON DIS TICARET 144,00 1,55 % 10.970.303,50 16:21
PSGYO PASIFIK GMYO 3,42 -0,58 % 594.549.123,77 16:21
QNBFK QNB FINANSAL KIRALAMA 58,20 -7,55 % 3.197.312,85 13:55
QNBTR QNB BANK 478,00 -1,14 % 6.552.035,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 11,78 7,68 % 1.290.418.830,61 16:21
RALYH RAL YATIRIM HOLDING 134,00 -0,37 % 62.829.416,40 16:20
RAYSG RAY SIGORTA 263,25 -0,47 % 56.802.139,25 16:21
REEDR REEDER TEKNOLOJI 10,64 1,33 % 351.509.184,27 16:21
RGYAS RONESANS GAYRIMENKUL YAT. 152,80 0,66 % 163.100.511,70 16:20
RNPOL RAINBOW POLIKARBONAT 39,98 -0,60 % 6.097.478,26 16:20
RODRG RODRIGO TEKSTIL 29,70 3,85 % 28.067.903,36 16:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 0,00 % 149.481.166,92 16:21
RUBNS RUBENIS TEKSTIL 22,94 -0,52 % 18.390.262,80 16:20
RUZYE RUZY MADENCILIK VE ENERJI 10,27 -3,11 % 65.714.378,37 16:21
RYGYO REYSAS GMYO 21,54 3,66 % 136.316.653,50 16:21
RYSAS REYSAS LOJISTIK 16,37 5,95 % 240.586.489,22 16:21
SAFKR SAFKAR EGE SOGUTMACILIK 21,30 1,53 % 136.414.636,00 16:21
SAHOL SABANCI HOLDING 93,30 0,76 % 1.333.574.307,50 16:21
SAMAT SARAY MATBAACILIK 8,23 2,62 % 114.275.657,21 16:21
SANEL SANEL MUHENDISLIK 29,24 0,48 % 3.894.523,60 16:19
SANFM SANIFOAM ENDUSTRI 17,96 0,06 % 39.595.721,09 16:21
SANKO SANKO PAZARLAMA 24,82 -3,50 % 39.168.975,04 16:21
SARKY SARKUYSAN 13,90 3,19 % 106.501.474,67 16:21
SASA SASA POLYESTER 4,08 1,24 % 5.654.067.998,55 16:21
SAYAS SAY YENILENEBILIR ENERJI 53,95 0,00 % 37.377.696,10 16:21
SDTTR SDT UZAY VE SAVUNMA 208,20 -5,10 % 662.573.611,00 16:21
SEGMN SEGMEN KARDESLER GIDA 26,16 -0,68 % 50.591.487,50 16:21
SEGYO SEKER GMYO 5,00 0,00 % 50.655.285,10 16:19
SEKFK SEKER FIN. KIR. 8,59 1,06 % 3.426.119,33 16:20
SEKUR SEKURO PLASTIK 16,09 0,06 % 4.727.628,98 16:19
SELEC SELCUK ECZA DEPOSU 84,25 -1,86 % 31.753.209,60 16:21
SELGD DUNYA HOLDING 84,55 1,44 % 12.392.949,65 16:21
SELVA SELVA GIDA 2,73 3,80 % 23.564.109,94 16:21
SERNT SERANIT GRANIT SERAMIK 10,86 0,65 % 176.149.528,80 16:21
SEYKM SEYITLER KIMYA 7,31 -0,54 % 10.884.330,87 16:21
SILVR SILVERLINE ENDUSTRI 21,62 2,27 % 5.797.523,66 16:20
SISE SISE CAM 38,62 -0,36 % 1.023.090.356,12 16:21
SKBNK SEKERBANK 7,86 0,77 % 834.716.914,58 16:21
SKTAS SOKTAS 3,38 1,20 % 60.414.018,10 16:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,40 2,37 % 43.789.936,40 16:19
SKYMD SEKER YATIRIM 14,71 -1,01 % 40.787.310,05 16:21
SMART SMARTIKS YAZILIM 27,04 0,07 % 15.838.577,32 16:21
SMRTG SMART GUNES ENERJISI TEK. 29,74 -0,87 % 156.412.684,08 16:21
SMRVA SUMER VARLIK YONETIM 241,30 -0,17 % 272.749.018,20 16:21
SNGYO SINPAS GMYO 4,77 -2,05 % 84.183.276,30 16:21
SNICA SANICA ISI SANAYI 4,74 1,72 % 87.723.086,81 16:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 0,92 % 6.460.175,00 13:55
SNPAM SONMEZ PAMUKLU 24,00 2,13 % 1.636.621,70 13:55
SODSN SODAS SODYUM SANAYII 114,10 -0,78 % 859.772,70 13:55
SOKE SOKE DEGIRMENCILIK 12,69 0,63 % 19.239.951,89 16:21
SOKM SOK MARKETLER TICARET 37,26 -0,37 % 159.719.365,20 16:21
SONME SONMEZ FILAMENT 127,00 2,42 % 9.436.983,70 16:21
SRVGY SERVET GMYO 3,47 0,58 % 106.144.387,87 16:20
SUMAS SUMAS SUNI TAHTA 320,00 3,23 % 1.773.834,00 13:55
SUNTK SUN TEKSTIL 53,55 7,96 % 116.975.186,71 16:21
SURGY SUR TATIL EVLERI GMYO 48,68 -0,16 % 72.335.508,56 16:21
SUWEN SUWEN TEKSTIL 11,98 6,30 % 177.784.659,24 16:21
TABGD TAB GIDA 230,80 0,35 % 85.045.170,90 16:21
TARKM TARKIM BITKI KORUMA 414,50 -1,84 % 63.851.057,00 16:20
TATEN TATLIPINAR ENERJI URETIM 62,05 4,11 % 327.561.573,80 16:20
TATGD TAT GIDA 13,55 0,44 % 14.722.140,14 16:21
TAVHL TAV HAVALIMANLARI 243,70 -2,40 % 431.471.194,10 16:21
TBORG T.TUBORG 177,40 -0,89 % 35.223.962,80 16:21
TCELL TURKCELL 95,00 -0,21 % 1.444.132.621,80 16:21
TCKRC KIRAC GALVANIZ 54,70 5,19 % 88.746.182,10 16:21
TDGYO TREND GMYO 18,04 0,17 % 11.457.845,84 16:21
TEHOL TERA YATIRIM TEK. HOL. 34,44 1,29 % 1.705.295.759,68 16:21
TEKTU TEK-ART TURIZM 25,00 -5,87 % 35.238.752,32 13:55
TERA TERA YATIRIM MENKUL DEGERLER 667,00 -0,45 % 981.112.486,00 16:21
TEZOL EUROPAP TEZOL KAGIT 15,43 0,92 % 97.162.472,46 16:21
TGSAS TGS DIS TICARET 205,00 0,20 % 16.601.113,10 16:20
THYAO TURK HAVA YOLLARI 323,00 -1,22 % 8.839.582.872,75 16:21
TKFEN TEKFEN HOLDING 94,65 4,24 % 627.892.495,20 16:21
TKNSA TEKNOSA IC VE DIS TICARET 26,90 -0,37 % 40.808.342,76 16:20
TLMAN TRABZON LIMAN 104,60 -0,66 % 15.866.806,10 16:19
TMPOL TEMAPOL POLIMER PLASTIK 174,00 -1,81 % 33.853.238,60 16:21
TMSN TUMOSAN MOTOR VE TRAKTOR 119,90 -0,75 % 60.304.068,60 16:21
TNZTP TAPDI TINAZTEPE 26,18 0,69 % 29.292.357,58 16:20
TOASO TOFAS OTO. FAB. 265,00 -1,21 % 1.248.008.427,00 16:21
TRCAS TURCAS HOLDING 37,92 -1,51 % 61.342.136,32 16:20
TRGYO TORUNLAR GMYO 75,30 -0,99 % 47.951.933,50 16:20
TRHOL TERA FINANSAL YAT. HOL. 304,25 8,95 % 179.233.440,25 16:21
TRILC TURK ILAC SERUM 23,76 0,25 % 38.421.210,60 16:21
TSGYO TSKB GMYO 8,14 -0,12 % 50.913.251,72 16:21
TSKB T.S.K.B. 13,84 -1,00 % 192.255.256,10 16:21
TSPOR TRABZONSPOR SPORTIF 1,29 1,57 % 494.592.224,33 16:21
TTKOM TURK TELEKOM 52,60 1,35 % 1.007.691.904,30 16:21
TTRAK TURK TRAKTOR 592,50 0,51 % 76.229.946,50 16:21
TUCLK TUGCELIK 10,92 0,92 % 30.691.894,97 16:19
TUKAS TUKAS 4,01 -2,20 % 2.633.629.159,42 16:21
TUPRS TUPRAS 189,90 0,48 % 2.108.470.357,00 16:21
TUREX TUREKS TURIZM TASIMACILIK 9,33 3,32 % 543.591.813,53 16:21
TURGG TURKER PROJE GAYRIMENKUL 33,64 2,25 % 65.577.217,76 16:20
TURSG TURKIYE SIGORTA 9,26 -1,59 % 76.161.078,69 16:21
UFUK UFUK YATIRIM 926,50 6,13 % 129.745.722,50 16:20
ULAS ULASLAR TURIZM YAT. 27,28 1,79 % 11.193.366,78 16:20
ULKER ULKER BISKUVI 109,10 0,09 % 442.141.404,30 16:21
ULUFA ULUSAL FAKTORING 4,10 -0,97 % 67.275.155,20 16:20
ULUSE ULUSOY ELEKTRIK 220,60 4,01 % 84.346.072,40 16:20
ULUUN ULUSOY UN SANAYI 7,76 1,04 % 32.003.785,35 16:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 0,80 % 19.635.814,10 16:21
USAK USAK SERAMIK 4,08 2,00 % 395.828.159,16 16:21
VAKBN VAKIFLAR BANKASI 27,46 -4,65 % 2.047.483.455,86 16:21
VAKFN VAKIF FIN. KIR. 1,87 -1,06 % 78.887.866,31 16:21
VAKKO VAKKO TEKSTIL 62,05 0,24 % 23.867.230,90 16:21
VANGD VANET GIDA 40,18 -1,47 % 10.205.143,58 16:21
VBTYZ VBT YAZILIM 22,40 0,00 % 32.677.026,64 16:21
VERTU VERUSATURK GIRISIM 44,64 -10,00 % 18.898.344,00 16:21
VERUS VERUSA HOLDING 416,50 -9,99 % 1.799.696,50 16:16
VESBE VESTEL BEYAZ ESYA 11,81 0,94 % 58.361.706,78 16:21
VESTL VESTEL 39,76 -0,25 % 200.030.013,70 16:21
VKFYO VAKIF YAT. ORT. 22,72 -1,22 % 6.679.580,34 16:21
VKGYO VAKIF GMYO 2,50 -0,79 % 89.702.726,86 16:21
VKING VIKING KAGIT 31,32 8,83 % 61.790.356,82 16:20
VRGYO VERA KONSEPT GMYO 3,50 -0,57 % 110.210.245,61 16:21
VSNMD VISNE MADENCILIK 210,40 0,72 % 1.052.865.028,50 16:21
YAPRK YAPRAK SUT VE BESI CIFT. 297,25 -0,25 % 43.342.673,00 16:21
YATAS YATAS 36,82 1,32 % 55.804.010,14 16:20
YAYLA YAYLA EN. UR. TUR. VE INS 37,62 1,68 % 26.796.734,10 16:19
YBTAS YIBITAS INSAAT MALZEME 29,62 0,00 % 8.873.915,04 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,04 2,70 % 310.136.667,68 16:21
YESIL YESIL YATIRIM HOLDING 2,66 0,76 % 120.895.761,75 16:21
YGGYO YENI GIMAT GMYO 105,40 3,54 % 13.140.097,10 16:21
YGYO YESIL GMYO 8,50 1,67 % 4.402.660,00 13:55
YIGIT YIGIT AKU 27,80 0,72 % 75.518.472,28 16:21
YKBNK YAPI VE KREDI BANK. 34,30 0,76 % 4.239.449.283,54 16:21
YKSLN YUKSELEN CELIK 6,16 -1,12 % 44.522.995,86 16:21
YONGA YONGA MOBILYA 70,90 -4,12 % 2.452.784,60 13:55
YUNSA YUNSA 8,21 -1,20 % 54.209.380,93 16:21
YYAPI YESIL YAPI 1,93 0,00 % 385.991.527,19 16:20
YYLGD YAYLA GIDA 10,96 0,55 % 67.080.615,74 16:21
ZEDUR ZEDUR ENERJI 9,10 0,00 % 9.863.117,91 16:21
ZOREN ZORLU ENERJI 3,72 -0,53 % 187.732.757,25 16:21
ZRGYO ZIRAAT GMYO 23,86 -1,49 % 20.241.326,64 16:20

UYGULAMALAR

HESABIM