DOLAR 43,7482 0.21%
EURO 51,9081 -0.06%
ALTIN 7.010,781,64
BITCOIN 2903536-0,85%
İstanbul
11°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.180 s Değişim: 0.00% 0,00 Adet:   12.789 Mio.Lot Hacim:   274.572 Mio.TL
EN YÜKSEK 14197
EN DÜŞÜK 13,785
Açılış: 13.795 Dünkü Kapanış: 14.180

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AGHOL 35,90 3,16 18:08:44
  • AKBNK 91,15 8,58 18:09:40
  • AKSA 11,15 3,24 18:09:52
  • ALARK 114,00 3,54 18:09:47
  • ALTNY 15,85 1,02 18:09:51
  • ANSGR 27,60 1,10 17:59:04
  • ARCLK 131,30 7,01 18:09:40
  • ASELS 301,50 2,55 18:09:44
  • BALSU 17,10 3,01 18:05:06
  • BRYAT 2.462,00 3,49 18:09:33
  • BSOKE 29,80 0,00 18:09:34
  • CCOLA 77,50 2,79 18:09:50
  • CIMSA 53,45 3,79 18:08:58
  • DOAS 239,20 1,70 18:09:35
  • EGEEN 7.400,00 1,09 18:09:59
  • EKGYO 25,04 3,05 18:09:50
  • ENERY 9,51 0,00 18:08:16
MENKUL FİYAT % ZAMAN
  • ENKAI 102,30 6,56 18:09:44
  • EREGL 29,90 2,26 18:09:37
  • FROTO 127,20 5,82 18:09:55
  • GARAN 163,30 5,70 18:09:57
  • GESAN 58,05 2,65 18:09:46
  • GRSEL 370,50 1,79 18:09:58
  • GSRAY 1,22 3,39 18:09:29
  • GUBRF 556,50 2,49 18:08:48
  • HALKB 48,00 4,35 18:08:59
  • HEKTS 3,46 2,37 18:09:31
  • ISCTR 18,15 5,95 18:09:51
  • KCHOL 221,00 6,56 18:09:34
  • KONTR 11,05 5,34 18:09:45
  • KRDMD 31,42 1,09 18:09:25
  • KUYAS 64,75 3,43 18:08:39
  • MGROS 679,00 0,74 18:08:02
  • OBAMS 8,12 5,87 18:08:01
MENKUL FİYAT % ZAMAN
  • ODAS 6,14 2,16 18:08:16
  • OYAKC 27,22 3,73 18:09:32
  • PETKM 19,21 2,45 18:09:32
  • QUAGR 3,09 8,42 18:09:28
  • RALYH 175,10 0,06 17:59:44
  • SAHOL 110,00 5,87 18:09:57
  • TABGD 268,50 2,87 18:08:35
  • TAVHL 359,75 1,34 18:09:28
  • THYAO 337,00 1,81 18:09:48
  • TRMET 139,60 1,16 18:09:38
  • TUKAS 2,86 1,06 18:08:24
  • TUPRS 223,30 3,43 18:09:37
  • TUREX 7,79 1,56 18:08:46
  • TURSG 12,67 0,24 18:09:01
  • VAKBN 41,10 9,95 18:09:43