BIST 100: 11.216
Değişim: 0.58% 64,94
Adet: 4.615 Mio.Lot
Hacim: 94.613 Mio.TL
EN YÜKSEK
11219
EN DÜŞÜK
11,102
Açılış: 11.173
Dünkü Kapanış: 11.151
Verilerin Son Güncelleme Saati : 16:47
MENKUL
FİYAT
%
ZAMAN
-
MAALT
894,00
-1,22
16:47:29
-
MACKO
32,32
1,64
16:48:09
-
MAGEN
39,32
-0,66
16:48:06
-
MAKIM
15,19
-2,32
16:47:19
-
MAKTK
15,83
4,83
16:48:15
-
MANAS
14,55
-9,96
16:47:01
-
MARBL
12,16
0,16
16:46:47
-
MARKA
34,54
-2,10
16:46:45
-
MARMR
1,59
-4,22
16:47:51
-
MARTI
2,61
0,38
16:47:37
-
MAVI
42,18
-0,66
16:47:44
-
MEDTR
27,62
-1,00
16:42:32
-
MEGAP
3,12
-1,58
14:00:00
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,12
-1,58
14:00:00
-
MEGMT
53,70
-0,19
16:46:43
-
MEKAG
3,81
0,26
16:47:13
-
MEPET
15,00
4,53
16:47:49
-
MERCN
16,55
4,09
16:48:02
-
MERIT
17,30
-0,52
16:47:48
-
MERKO
13,51
-2,31
16:48:17
-
METRO
3,89
-1,52
16:48:16
-
MGROS
521,50
0,58
16:48:11
-
MHRGY
3,38
3,05
16:47:55
-
MIATK
38,86
3,08
16:48:20
-
MMCAS
135,00
-4,93
09:55:14
-
MNDRS
12,91
0,16
16:47:44
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
6,43
-0,46
16:47:35
-
MOBTL
8,75
2,70
16:48:02
-
MOGAN
8,13
0,74
16:46:57
-
MOPAS
35,96
-2,39
16:47:39
-
MPARK
374,25
0,40
16:48:16
-
MRGYO
2,37
0,42
16:45:22
-
MRSHL
1.570,00
-0,25
16:47:44
-
MSGYO
6,04
-0,98
16:48:02
-
MTRKS
21,26
0,47
16:46:46
-
MTRYO
8,55
0,00
16:44:47
-
MZHLD
6,25
-1,57
16:28:32