DOLAR 42,9506 0.04%
EURO 50,5867 0.03%
ALTIN 6.044,011,02
BITCOIN 37770390,83%
İstanbul
10°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.216 s Değişim: 0.58% 64,94 Adet:   4.615 Mio.Lot Hacim:   94.613 Mio.TL
EN YÜKSEK 11219
EN DÜŞÜK 11,102
Açılış: 11.173 Dünkü Kapanış: 11.151

Verilerin Son Güncelleme Saati : 16:47

MENKUL FİYAT % ZAMAN
  • MAALT 894,00 -1,22 16:47:29
  • MACKO 32,32 1,64 16:48:09
  • MAGEN 39,32 -0,66 16:48:06
  • MAKIM 15,19 -2,32 16:47:19
  • MAKTK 15,83 4,83 16:48:15
  • MANAS 14,55 -9,96 16:47:01
  • MARBL 12,16 0,16 16:46:47
  • MARKA 34,54 -2,10 16:46:45
  • MARMR 1,59 -4,22 16:47:51
  • MARTI 2,61 0,38 16:47:37
  • MAVI 42,18 -0,66 16:47:44
  • MEDTR 27,62 -1,00 16:42:32
  • MEGAP 3,12 -1,58 14:00:00
MENKUL FİYAT % ZAMAN
  • MEGAP 3,12 -1,58 14:00:00
  • MEGMT 53,70 -0,19 16:46:43
  • MEKAG 3,81 0,26 16:47:13
  • MEPET 15,00 4,53 16:47:49
  • MERCN 16,55 4,09 16:48:02
  • MERIT 17,30 -0,52 16:47:48
  • MERKO 13,51 -2,31 16:48:17
  • METRO 3,89 -1,52 16:48:16
  • MGROS 521,50 0,58 16:48:11
  • MHRGY 3,38 3,05 16:47:55
  • MIATK 38,86 3,08 16:48:20
  • MMCAS 135,00 -4,93 09:55:14
  • MNDRS 12,91 0,16 16:47:44
MENKUL FİYAT % ZAMAN
  • MNDTR 6,43 -0,46 16:47:35
  • MOBTL 8,75 2,70 16:48:02
  • MOGAN 8,13 0,74 16:46:57
  • MOPAS 35,96 -2,39 16:47:39
  • MPARK 374,25 0,40 16:48:16
  • MRGYO 2,37 0,42 16:45:22
  • MRSHL 1.570,00 -0,25 16:47:44
  • MSGYO 6,04 -0,98 16:48:02
  • MTRKS 21,26 0,47 16:46:46
  • MTRYO 8,55 0,00 16:44:47
  • MZHLD 6,25 -1,57 16:28:32