BIST 100: 11.210 
Değişim: 0.53% 59,29
Adet: 4.570 Mio.Lot
Hacim: 93.637 Mio.TL
EN YÜKSEK
11212
EN DÜŞÜK
11,102
Açılış: 11.173
Dünkü Kapanış: 11.151
Verilerin Son Güncelleme Saati : 16:41
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,36
6,27
16:42:06
-
A1YEN
28,66
-0,76
16:41:11
-
ACSEL
96,45
-0,31
16:39:30
-
ADEL
33,64
2,69
16:42:01
-
ADESE
1,53
0,00
16:42:09
-
ADGYO
44,10
-1,47
16:41:27
-
AEFES
15,70
0,64
16:40:50
-
AFYON
12,97
-0,69
16:40:50
-
AGESA
212,60
-3,54
16:41:27
-
AGHOL
28,38
0,71
16:42:02
-
AGROT
5,83
-0,51
16:41:55
-
AGYO
7,02
0,14
15:57:27
-
AHGAZ
22,20
-0,36
16:41:12
-
AHSGY
15,06
-3,21
16:42:11
-
AKBNK
69,45
-0,14
16:41:56
-
AKCNS
155,00
-2,82
16:38:02
-
AKENR
11,23
-2,94
16:41:55
-
AKFGY
2,55
-7,94
16:41:39
-
AKFIS
20,60
-0,68
16:41:25
-
AKFYE
16,30
-0,24
16:42:08
-
AKGRT
6,76
-1,17
16:40:36
-
AKMGY
195,10
-0,36
16:41:07
-
AKSA
9,85
1,44
16:42:10
-
AKSEN
68,85
3,46
16:41:33
-
AKSGY
7,40
1,37
16:41:13
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
23,86
9,95
16:29:04
-
AKYHO
2,75
-1,43
16:38:37
-
ALARK
101,40
-2,31
16:41:59
-
ALBRK
7,91
2,46
16:41:12
-
ALCAR
841,50
-0,77
16:37:32
-
ALCTL
104,40
0,48
16:39:39
-
ALFAS
40,64
0,10
16:41:49
-
ALGYO
29,10
0,07
16:41:17
-
ALKA
10,56
-1,40
16:41:23
-
ALKIM
17,40
2,84
16:42:08
-
ALKLC
193,70
-9,99
16:41:59
-
ALTNY
14,72
-0,54
16:42:06
-
ALVES
25,30
-0,63
16:41:45
-
ANELE
15,60
-0,06
16:39:05
-
ANGEN
10,72
0,19
16:39:34
-
ANHYT
97,80
-6,86
16:41:59
-
ANSGR
22,54
-3,34
16:41:10
-
APBDL
26,95
0,71
16:42:08
-
APLIB
44,84
0,18
16:41:08
-
APMDL
21,63
0,32
16:41:52
-
APX30
30,36
0,53
16:40:36
-
ARASE
69,00
0,66
16:41:36
-
ARCLK
101,20
-1,46
16:42:10
-
ARDYZ
32,82
0,49
16:41:10
-
ARENA
26,44
1,07
16:41:16
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
68,60
4,10
16:42:09
-
ARSAN
3,38
5,96
16:41:33
-
ARTMS
36,66
-2,81
16:41:02
-
ARZUM
2,54
-0,78
16:38:33
-
ASELS
228,90
3,57
16:42:08
-
ASGYO
10,63
0,76
16:42:08
-
ASTOR
116,60
1,30
16:41:38
-
ASUZU
56,80
1,43
16:40:17
-
ATAGY
16,53
-5,81
16:40:00
-
ATAKP
51,65
-1,05
16:41:46
-
ATATP
132,50
0,76
16:41:17
-
ATEKS
192,40
9,82
13:55:17
-
ATLAS
5,83
0,52
16:20:38
-
ATSYH
79,85
4,38
13:55:17
-
AVGYO
9,40
0,00
16:41:38
-
AVHOL
36,86
2,11
16:41:59
-
AVOD
3,60
1,69
16:41:37
-
AVPGY
52,15
0,29
16:40:53
-
AVTUR
14,90
0,95
16:41:05
-
AYCES
411,00
1,23
16:41:33
-
AYDEM
21,32
0,66
16:42:06
-
AYEN
24,40
0,83
16:40:33
-
AYES
16,64
-0,36
13:55:17
-
AYGAZ
200,10
0,76
16:41:13
-
AZTEK
4,11
0,24
16:38:03
